Ethereum Name Service Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 10.91
+0.44%
$ 416.49 million $ 32.82 million
Jan 13, 2026 $ 10.86
+7.59%
$ 414.35 million $ 26.14 million
Jan 12, 2026 $ 10.09
-1.97%
$ 385.43 million $ 19.87 million
Jan 11, 2026 $ 10.29
-1.23%
$ 393.08 million $ 11.86 million
Jan 10, 2026 $ 10.42
+0.10%
$ 398.07 million $ 17.85 million
Jan 9, 2026 $ 10.41
-0.74%
$ 397.67 million $ 26.03 million
Jan 8, 2026 $ 10.49
-2.30%
$ 400.64 million $ 24.89 million
Jan 7, 2026 $ 10.74
-4.66%
$ 409.99 million $ 23.43 million
Jan 6, 2026 $ 11.26
+2.53%
$ 430.15 million $ 50.98 million
Jan 5, 2026 $ 10.98
+5.55%
$ 419.5 million $ 60.7 million
Jan 4, 2026 $ 10.41
+1.97%
$ 397.46 million $ 19.1 million
Jan 3, 2026 $ 10.21
-0.16%
$ 389.73 million $ 15.05 million
Jan 2, 2026 $ 10.22
+4.40%
$ 390.39 million $ 22.29 million
Jan 1, 2026 $ 9.79
+3.61%
$ 373.93 million $ 12.45 million
Dec 31, 2025 $ 9.44
-1.65%
$ 360.9 million $ 14.21 million
Dec 30, 2025 $ 9.58
-0.36%
$ 366.73 million $ 12.56 million
Dec 29, 2025 $ 9.64
-1.41%
$ 367.15 million $ 17.63 million
Dec 28, 2025 $ 9.78
-0.14%
$ 373.56 million $ 13.54 million
Dec 27, 2025 $ 9.68
+2.65%
$ 374.08 million $ 9.31 million
Dec 26, 2025 $ 9.42
+1.21%
$ 360.43 million $ 13.48 million
Dec 25, 2025 $ 9.44
-0.13%
$ 355.39 million $ 11.09 million
Dec 24, 2025 $ 9.5
+0.72%
$ 361.12 million $ 15.38 million
Dec 23, 2025 $ 9.41
-1.85%
$ 360.24 million $ 15.05 million
Dec 22, 2025 $ 9.61
+0.29%
$ 366.34 million $ 31.6 million
Dec 21, 2025 $ 9.53
-1.50%
$ 365.87 million $ 17.45 million
Dec 20, 2025 $ 9.72
+1.55%
$ 369.56 million $ 13.12 million
Dec 19, 2025 $ 9.6
+6.43%
$ 365.55 million $ 25.24 million
Dec 18, 2025 $ 9.1
-3.19%
$ 344.61 million $ 26.51 million
Dec 17, 2025 $ 9.44
-5.81%
$ 359.15 million $ 18.9 million
Dec 16, 2025 $ 10
+1.47%
$ 378.78 million $ 24.03 million
Dec 15, 2025 $ 9.78
-6.04%
$ 372.67 million $ 23.08 million
Dec 14, 2025 $ 10.45
-3.92%
$ 393.6 million $ 12.45 million
Dec 13, 2025 $ 10.86
+0.29%
$ 411.29 million $ 8.64 million
Dec 12, 2025 $ 10.83
-2.17%
$ 409.34 million $ 16.98 million
Dec 11, 2025 $ 11.07
-2.72%
$ 418.54 million $ 22.75 million
Dec 10, 2025 $ 11.38
-2.15%
$ 430.26 million $ 24.36 million
Dec 9, 2025 $ 11.63
+3.11%
$ 439.66 million $ 20.89 million
Dec 8, 2025 $ 11.28
+2.42%
$ 426.44 million $ 18.33 million
Dec 7, 2025 $ 11.01
-1.39%
$ 415.9 million $ 18.9 million
Dec 6, 2025 $ 11.17
+0.02%
$ 422.23 million $ 13.28 million
Dec 5, 2025 $ 11.16
-4.96%
$ 422.44 million $ 21.44 million
Dec 4, 2025 $ 11.75
-2.86%
$ 444.39 million $ 33.3 million
Dec 3, 2025 $ 12.09
+4.35%
$ 457.82 million $ 31.17 million
Dec 2, 2025 $ 11.59
+8.14%
$ 438.23 million $ 33.16 million
Dec 1, 2025 $ 10.72
-5.98%
$ 405.25 million $ 49.43 million
Nov 30, 2025 $ 11.61
+0.79%
$ 431.04 million $ 20.39 million
Nov 29, 2025 $ 11.53
-2.04%
$ 435.42 million $ 17.82 million
Nov 28, 2025 $ 11.84
+0.55%
$ 445.12 million $ 31.04 million
Nov 27, 2025 $ 11.79
+0.48%
$ 445.33 million $ 30.09 million
Nov 26, 2025 $ 11.77
+1.92%
$ 443.67 million $ 32.68 million