Ethereum Name Service Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $6.12
+0.10%
$234.79 million $13.54 million
Mar 24, 2026 $6.11
-0.69%
$234.56 million $14.85 million
Mar 23, 2026 $6.15
+5.12%
$236.42 million $16.88 million
Mar 22, 2026 $5.85
-2.38%
$224.85 million $12.75 million
Mar 21, 2026 $6
-4.08%
$230.06 million $10.26 million
Mar 20, 2026 $6.25
-0.09%
$239.95 million $13.8 million
Mar 19, 2026 $6.26
-0.79%
$240.15 million $20.6 million
Mar 18, 2026 $6.31
-5.10%
$242.09 million $22.11 million
Mar 17, 2026 $6.65
-0.21%
$254.37 million $35.9 million
Mar 16, 2026 $6.66
+7.62%
$254.94 million $30.45 million
Mar 15, 2026 $6.19
+3.18%
$236.89 million $11.91 million
Mar 14, 2026 $6
-0.68%
$229.63 million $10.24 million
Mar 13, 2026 $6.04
+0.45%
$231.13 million $18.42 million
Mar 12, 2026 $6.01
+0.31%
$230.13 million $12.45 million
Mar 11, 2026 $6
+0.69%
$229.54 million $12.86 million
Mar 10, 2026 $5.95
+2.79%
$227.55 million $18.42 million
Mar 9, 2026 $5.79
+2.54%
$221.4 million $17.4 million
Mar 8, 2026 $5.65
-2.18%
$215.92 million $12.7 million
Mar 7, 2026 $5.77
-1.88%
$220.73 million $7.9 million
Mar 6, 2026 $5.89
-3.77%
$224.96 million $14.97 million
Mar 5, 2026 $6.12
-3.10%
$233.78 million $16.95 million
Mar 4, 2026 $6.31
+5.72%
$241.26 million $25.65 million
Mar 3, 2026 $5.97
-2.00%
$228.1 million $20.26 million
Mar 2, 2026 $6.09
+2.67%
$232.76 million $21.55 million
Mar 1, 2026 $5.93
-2.78%
$226.74 million $19.5 million
Feb 28, 2026 $6.1
+0.72%
$233.23 million $20.9 million
Feb 27, 2026 $6.06
-2.57%
$231.55 million $20.76 million
Feb 26, 2026 $6.22
-5.72%
$237.63 million $14.68 million
Feb 25, 2026 $6.6
+9.77%
$252.03 million $23.57 million
Feb 24, 2026 $6.01
-0.91%
$229.63 million $15.69 million
Feb 23, 2026 $6.07
-3.98%
$231.73 million $16.08 million
Feb 22, 2026 $6.32
-6.52%
$241.35 million $11.53 million
Feb 21, 2026 $6.76
+1.89%
$258.19 million $20.95 million
Feb 20, 2026 $6.63
+2.43%
$253.47 million $17.1 million
Feb 19, 2026 $6.48
-2.21%
$247.36 million $20.13 million
Feb 18, 2026 $6.62
-1.18%
$252.88 million $27.19 million
Feb 17, 2026 $6.7
-2.01%
$256 million $16.08 million
Feb 16, 2026 $6.84
+1.71%
$261.24 million $24.93 million
Feb 15, 2026 $6.72
-2.44%
$256.86 million $29.19 million
Feb 14, 2026 $6.89
+5.85%
$263.29 million $71.27 million
Feb 13, 2026 $6.51
+11.41%
$248.73 million $63.17 million
Feb 12, 2026 $5.84
+5.18%
$223.26 million $32.24 million
Feb 11, 2026 $5.56
-1.63%
$212.25 million $22.19 million
Feb 10, 2026 $5.65
-3.51%
$215.77 million $15.63 million
Feb 9, 2026 $5.85
-1.04%
$223.61 million $20.28 million
Feb 8, 2026 $5.91
-2.39%
$226.04 million $18.15 million
Feb 7, 2026 $6.06
-1.12%
$231.47 million $26.66 million
Feb 6, 2026 $6.13
+12.66%
$234.09 million $49.72 million
Feb 5, 2026 $5.44
-17.48%
$207.8 million $39.34 million
Feb 4, 2026 $6.59
-2.29%
$251.98 million $29.11 million