Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $5.15
-4.59%
$208.12 million $27.35 million
Jun 3, 2026 $5.4
+0.09%
$218.13 million $20.04 million
Jun 2, 2026 $5.39
-7.15%
$217.94 million $21.29 million
Jun 1, 2026 $5.81
-1.38%
$234.73 million $14.95 million
May 31, 2026 $5.89
-1.35%
$238.04 million $13.75 million
May 30, 2026 $5.97
+2.02%
$241.53 million $23.23 million
May 29, 2026 $5.85
-0.28%
$236.75 million $11.95 million
May 28, 2026 $5.87
-0.89%
$237.16 million $12.26 million
May 27, 2026 $5.92
-4.12%
$239.35 million $11.46 million
May 26, 2026 $6.18
-2.37%
$249.59 million $11.63 million
May 25, 2026 $6.33
+1.62%
$255.66 million $9.47 million
May 24, 2026 $6.23
-2.00%
$251.69 million $8.96 million
May 23, 2026 $6.35
+3.92%
$256.58 million $11.75 million
May 22, 2026 $6.11
-3.80%
$246.74 million $14.01 million
May 21, 2026 $6.35
+1.27%
$256.78 million $12.57 million
May 20, 2026 $6.28
+2.16%
$253.57 million $11.69 million
May 19, 2026 $6.14
-2.49%
$236.57 million $11.41 million
May 18, 2026 $6.3
+1.26%
$242.67 million $15.14 million
May 17, 2026 $6.22
-3.16%
$239.67 million $11.76 million
May 16, 2026 $6.42
-4.92%
$247.19 million $12.39 million
May 15, 2026 $6.76
-4.76%
$260.19 million $16.46 million
May 14, 2026 $7.09
+4.07%
$273.19 million $17.33 million
May 13, 2026 $6.82
-2.63%
$262.51 million $16.49 million
May 12, 2026 $7
-5.34%
$268.94 million $18.63 million
May 11, 2026 $7.4
+0.17%
$284.12 million $40.79 million
May 10, 2026 $7.38
+8.66%
$283.63 million $35.92 million
May 9, 2026 $6.79
-2.64%
$261.03 million $16.23 million
May 8, 2026 $6.98
+8.99%
$268.11 million $19.32 million
May 7, 2026 $6.4
-3.31%
$246.01 million $18.12 million
May 6, 2026 $6.62
+3.99%
$254.44 million $18.24 million
May 5, 2026 $6.37
+3.33%
$244.67 million $13.83 million
May 4, 2026 $6.16
+0.53%
$236.8 million $10.88 million
May 3, 2026 $6.13
+0.26%
$235.54 million $7.98 million
May 2, 2026 $6.11
+0.53%
$234.92 million $6.91 million
May 1, 2026 $6.08
+1.51%
$233.68 million $8.43 million
Apr 30, 2026 $6
-0.41%
$230.18 million $8.32 million
Apr 29, 2026 $6.02
-0.36%
$231.45 million $11.14 million
Apr 28, 2026 $6.04
-0.81%
$231.91 million $7.93 million
Apr 27, 2026 $6.09
-1.75%
$233.85 million $12.73 million
Apr 26, 2026 $6.2
+0.51%
$238.09 million $10.92 million
Apr 25, 2026 $6.17
-1.72%
$236.74 million $9.74 million
Apr 24, 2026 $6.28
+1.73%
$240.88 million $18.31 million
Apr 23, 2026 $6.17
+1.12%
$236.83 million $14.42 million
Apr 22, 2026 $6.1
+1.39%
$234.24 million $14.97 million
Apr 21, 2026 $6.02
+0.76%
$230.98 million $13.25 million
Apr 20, 2026 $5.97
+3.73%
$229.26 million $13.06 million
Apr 19, 2026 $5.76
-3.69%
$221 million $12.73 million
Apr 18, 2026 $5.98
-4.61%
$229.42 million $13.86 million
Apr 17, 2026 $6.27
+0.60%
$240.57 million $17.9 million
Apr 16, 2026 $6.23
+5.69%
$239.13 million $19.9 million