Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 6.48
-2.21%
$ 247.36 million $ 20.13 million
Feb 18, 2026 $ 6.62
-1.18%
$ 252.88 million $ 27.19 million
Feb 17, 2026 $ 6.7
-2.01%
$ 256 million $ 16.08 million
Feb 16, 2026 $ 6.84
+1.71%
$ 261.24 million $ 24.93 million
Feb 15, 2026 $ 6.72
-2.44%
$ 256.86 million $ 29.19 million
Feb 14, 2026 $ 6.89
+5.85%
$ 263.29 million $ 71.27 million
Feb 13, 2026 $ 6.51
+11.41%
$ 248.73 million $ 63.17 million
Feb 12, 2026 $ 5.84
+5.18%
$ 223.26 million $ 32.24 million
Feb 11, 2026 $ 5.56
-1.63%
$ 212.25 million $ 22.19 million
Feb 10, 2026 $ 5.65
-3.51%
$ 215.77 million $ 15.63 million
Feb 9, 2026 $ 5.85
-1.04%
$ 223.61 million $ 20.28 million
Feb 8, 2026 $ 5.91
-2.39%
$ 226.04 million $ 18.15 million
Feb 7, 2026 $ 6.06
-1.12%
$ 231.47 million $ 26.66 million
Feb 6, 2026 $ 6.13
+12.66%
$ 234.09 million $ 49.72 million
Feb 5, 2026 $ 5.44
-17.48%
$ 207.8 million $ 39.34 million
Feb 4, 2026 $ 6.59
-2.29%
$ 251.98 million $ 29.11 million
Feb 3, 2026 $ 6.75
-2.99%
$ 257.64 million $ 27.62 million
Feb 2, 2026 $ 6.95
+2.80%
$ 265.68 million $ 25.53 million
Feb 1, 2026 $ 6.76
-4.84%
$ 258.37 million $ 20.52 million
Jan 31, 2026 $ 7.11
-12.18%
$ 271.5 million $ 38.85 million
Jan 30, 2026 $ 8.09
-3.49%
$ 309.15 million $ 21.71 million
Jan 29, 2026 $ 8.39
-8.19%
$ 320.36 million $ 20.05 million
Jan 28, 2026 $ 9.14
+0.45%
$ 348.93 million $ 15.77 million
Jan 27, 2026 $ 9.09
+2.52%
$ 347.38 million $ 14.94 million
Jan 26, 2026 $ 8.87
+2.67%
$ 338.84 million $ 14.89 million
Jan 25, 2026 $ 8.64
-5.76%
$ 330.04 million $ 17.5 million
Jan 24, 2026 $ 9.17
+0.99%
$ 350.23 million $ 11.51 million
Jan 23, 2026 $ 9.08
+1.22%
$ 346.81 million $ 16.16 million
Jan 22, 2026 $ 8.97
-0.24%
$ 342.54 million $ 12.65 million
Jan 21, 2026 $ 8.99
+0.74%
$ 343.37 million $ 20.3 million
Jan 20, 2026 $ 8.93
-6.79%
$ 340.92 million $ 22.25 million
Jan 19, 2026 $ 9.57
-4.08%
$ 365.71 million $ 26.3 million
Jan 18, 2026 $ 9.99
-3.96%
$ 381.48 million $ 15.48 million
Jan 17, 2026 $ 10.4
+1.01%
$ 397.19 million $ 15.48 million
Jan 16, 2026 $ 10.3
-0.54%
$ 393.22 million $ 18.93 million
Jan 15, 2026 $ 10.35
-5.08%
$ 395.37 million $ 25.51 million
Jan 14, 2026 $ 10.91
+0.44%
$ 416.49 million $ 32.82 million
Jan 13, 2026 $ 10.86
+7.59%
$ 414.35 million $ 26.14 million
Jan 12, 2026 $ 10.09
-1.97%
$ 385.43 million $ 19.87 million
Jan 11, 2026 $ 10.29
-1.23%
$ 393.08 million $ 11.86 million
Jan 10, 2026 $ 10.42
+0.10%
$ 398.07 million $ 17.85 million
Jan 9, 2026 $ 10.41
-0.74%
$ 397.67 million $ 26.03 million
Jan 8, 2026 $ 10.49
-2.30%
$ 400.64 million $ 24.89 million
Jan 7, 2026 $ 10.74
-4.66%
$ 409.99 million $ 23.43 million
Jan 6, 2026 $ 11.26
+2.53%
$ 430.15 million $ 50.98 million
Jan 5, 2026 $ 10.98
+5.55%
$ 419.5 million $ 60.7 million
Jan 4, 2026 $ 10.41
+1.97%
$ 397.46 million $ 19.1 million
Jan 3, 2026 $ 10.21
-0.16%
$ 389.73 million $ 15.05 million
Jan 2, 2026 $ 10.22
+4.40%
$ 390.39 million $ 22.29 million
Jan 1, 2026 $ 9.79
+3.61%
$ 373.93 million $ 12.45 million