Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 6.27
-0.29%
$ 253.54 million $ 11.78 million
May 26, 3 PM $ 6.29
-1.14%
$ 254.28 million $ 11.91 million
May 26, 2 PM $ 6.37
-0.04%
$ 257.22 million $ 12.11 million
May 26, 1 PM $ 6.37
+0.03%
$ 257.31 million $ 11.8 million
May 26, 12 PM $ 6.37
-0.02%
$ 257.24 million $ 11.6 million
May 26, 11 AM $ 6.37
-0.54%
$ 257.29 million $ 11.43 million
May 26, 10 AM $ 6.4
+1.70%
$ 258.69 million $ 11.01 million
May 26, 9 AM $ 6.29
+0.20%
$ 254.37 million $ 10.61 million
May 26, 8 AM $ 6.28
+0.02%
$ 253.88 million $ 10.51 million
May 26, 7 AM $ 6.28
-0.11%
$ 253.82 million $ 10.49 million
May 26, 6 AM $ 6.29
+0.08%
$ 254.1 million $ 10.58 million
May 26, 5 AM $ 6.28
+0.30%
$ 253.89 million $ 10.48 million
May 26, 4 AM $ 6.26
+0.69%
$ 253.14 million $ 10.38 million
May 26, 3 AM $ 6.22
+0.16%
$ 251.4 million $ 10.41 million
May 26, 2 AM $ 6.21
-0.09%
$ 251 million $ 10.27 million
May 26, 1 AM $ 6.22
-0.62%
$ 251.22 million $ 10.09 million
May 26, 12 AM $ 6.26
-1.12%
$ 252.78 million $ 9.6 million
May 25, 11 PM $ 6.33
+0.09%
$ 255.65 million $ 9.47 million
May 25, 10 PM $ 6.32
-0.91%
$ 255.42 million $ 9.3 million
May 25, 9 PM $ 6.38
+0.06%
$ 257.78 million $ 9.23 million
May 25, 8 PM $ 6.38
-0.37%
$ 257.63 million $ 9.35 million
May 25, 7 PM $ 6.4
-0.18%
$ 258.58 million $ 9.3 million
May 25, 6 PM $ 6.41
-0.36%
$ 259.06 million $ 9.2 million
May 25, 5 PM $ 6.43
-0.76%
$ 259.99 million $ 9.27 million
May 25, 4 PM $ 6.48
+1.35%
$ 261.98 million $ 9 million
May 25, 3 PM $ 6.4
+0.00%
$ 258.49 million $ 8.74 million
May 25, 2 PM $ 6.4
+0.43%
$ 258.49 million $ 8.73 million
May 25, 1 PM $ 6.37
+0.11%
$ 257.4 million $ 8.86 million
May 25, 12 PM $ 6.36
-0.01%
$ 257.12 million $ 8.79 million
May 25, 11 AM $ 6.36
-0.43%
$ 257.14 million $ 8.72 million
May 25, 10 AM $ 6.39
+0.42%
$ 258.25 million $ 8.66 million
May 25, 9 AM $ 6.36
-0.02%
$ 257.17 million $ 9.1 million
May 25, 8 AM $ 6.37
-0.08%
$ 257.23 million $ 9.13 million
May 25, 7 AM $ 6.37
+0.25%
$ 257.41 million $ 9.15 million
May 25, 6 AM $ 6.35
+0.44%
$ 256.78 million $ 9.01 million
May 25, 5 AM $ 6.33
+0.29%
$ 255.66 million $ 8.88 million
May 25, 4 AM $ 6.31
+0.87%
$ 254.92 million $ 8.85 million
May 25, 3 AM $ 6.25
+0.25%
$ 252.72 million $ 8.81 million
May 25, 2 AM $ 6.24
+0.51%
$ 252.1 million $ 8.94 million
May 25, 1 AM $ 6.21
-0.46%
$ 250.82 million $ 9 million
May 25, 12 AM $ 6.24
+0.16%
$ 251.97 million $ 8.96 million
May 24, 11 PM $ 6.23
+0.66%
$ 251.56 million $ 8.96 million
May 24, 10 PM $ 6.18
+1.24%
$ 249.92 million $ 9.1 million
May 24, 9 PM $ 6.11
-1.14%
$ 246.87 million $ 9.15 million
May 24, 8 PM $ 6.18
-0.39%
$ 249.72 million $ 9.28 million
May 24, 7 PM $ 6.2
-0.02%
$ 250.71 million $ 9.69 million
May 24, 6 PM $ 6.21
-0.48%
$ 250.75 million $ 9.91 million
May 24, 5 PM $ 6.24
+0.21%
$ 251.99 million $ 9.91 million
May 24, 4 PM $ 6.22
+0.03%
$ 251.47 million $ 10.16 million
May 24, 3 PM $ 6.22
+0.12%
$ 251.39 million $ 10.19 million