Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 4.51
+0.80%
$ 184.82 million $ 8.42 million
Jul 20, 1 AM $ 4.47
-0.53%
$ 183.34 million $ 8.44 million
Jul 20, 12 AM $ 4.5
-0.11%
$ 184.31 million $ 8.32 million
Jul 19, 11 PM $ 4.5
-0.22%
$ 184.52 million $ 8.24 million
Jul 19, 10 PM $ 4.51
+0.53%
$ 184.93 million $ 8.16 million
Jul 19, 9 PM $ 4.49
-0.82%
$ 183.93 million $ 7.89 million
Jul 19, 8 PM $ 4.52
+0.07%
$ 185.45 million $ 8.06 million
Jul 19, 7 PM $ 4.52
-0.29%
$ 185.33 million $ 8.06 million
Jul 19, 6 PM $ 4.53
-0.42%
$ 185.87 million $ 8.08 million
Jul 19, 5 PM $ 4.55
-0.94%
$ 186.65 million $ 8.13 million
Jul 19, 4 PM $ 4.6
-0.76%
$ 188.43 million $ 8.09 million
Jul 19, 3 PM $ 4.63
+0.97%
$ 189.88 million $ 7.99 million
Jul 19, 2 PM $ 4.59
+1.34%
$ 188.05 million $ 7.97 million
Jul 19, 1 PM $ 4.53
+0.58%
$ 185.57 million $ 8.17 million
Jul 19, 12 PM $ 4.5
+0.37%
$ 184.51 million $ 8.74 million
Jul 19, 11 AM $ 4.49
-0.28%
$ 183.84 million $ 9.13 million
Jul 19, 10 AM $ 4.5
+0.60%
$ 184.36 million $ 9.21 million
Jul 19, 9 AM $ 4.47
-0.04%
$ 183.27 million $ 9.13 million
Jul 19, 8 AM $ 4.47
-0.16%
$ 183.35 million $ 9.16 million
Jul 19, 7 AM $ 4.48
-0.31%
$ 183.64 million $ 9.24 million
Jul 19, 6 AM $ 4.49
+0.03%
$ 184.2 million $ 9.34 million
Jul 19, 5 AM $ 4.49
+0.68%
$ 184.14 million $ 9.38 million
Jul 19, 4 AM $ 4.46
+0.18%
$ 182.92 million $ 9.2 million
Jul 19, 3 AM $ 4.46
-0.74%
$ 182.6 million $ 9.25 million
Jul 19, 2 AM $ 4.49
+0.11%
$ 183.96 million $ 9.5 million
Jul 19, 1 AM $ 4.48
-0.70%
$ 183.75 million $ 9.58 million
Jul 19, 12 AM $ 4.51
-0.95%
$ 185.05 million $ 9.65 million
Jul 18, 11 PM $ 4.56
-0.02%
$ 186.83 million $ 9.9 million
Jul 18, 10 PM $ 4.56
+0.22%
$ 186.88 million $ 10.21 million
Jul 18, 9 PM $ 4.55
+1.01%
$ 186.48 million $ 10.35 million
Jul 18, 8 PM $ 4.5
+0.41%
$ 184.61 million $ 10.36 million
Jul 18, 7 PM $ 4.49
-0.48%
$ 183.86 million $ 10.75 million
Jul 18, 6 PM $ 4.51
+0.04%
$ 184.74 million $ 10.97 million
Jul 18, 5 PM $ 4.51
-0.14%
$ 184.67 million $ 11.41 million
Jul 18, 4 PM $ 4.51
-1.17%
$ 184.93 million $ 11.87 million
Jul 18, 3 PM $ 4.57
-1.21%
$ 187.12 million $ 12.63 million
Jul 18, 2 PM $ 4.62
+0.16%
$ 189.41 million $ 15.06 million
Jul 18, 1 PM $ 4.61
+0.01%
$ 189.1 million $ 17.25 million
Jul 18, 12 PM $ 4.61
+2.47%
$ 189.09 million $ 18.93 million
Jul 18, 11 AM $ 4.5
+0.40%
$ 184.53 million $ 19.5 million
Jul 18, 10 AM $ 4.48
+0.63%
$ 183.8 million $ 20.18 million
Jul 18, 9 AM $ 4.46
-0.43%
$ 182.65 million $ 21.61 million
Jul 18, 8 AM $ 4.48
+0.24%
$ 183.44 million $ 22.94 million
Jul 18, 7 AM $ 4.46
-0.47%
$ 183 million $ 25.37 million
Jul 18, 6 AM $ 4.49
+0.09%
$ 183.87 million $ 27.34 million
Jul 18, 5 AM $ 4.48
-0.30%
$ 183.71 million $ 27.46 million
Jul 18, 4 AM $ 4.5
-0.84%
$ 184.27 million $ 27.58 million
Jul 18, 3 AM $ 4.53
-0.12%
$ 185.83 million $ 27.71 million
Jul 18, 2 AM $ 4.54
+0.08%
$ 186.05 million $ 28.01 million
Jul 18, 1 AM $ 4.54
+0.75%
$ 185.91 million $ 27.85 million