Ethereum Name Service Historical Data

ENS Page 3
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $6.15
+0.88%
$258.66 million $14.28 million
Sep 8, 6 AM $6.09
-0.28%
$256.39 million $14.51 million
Sep 8, 5 AM $6.11
+0.27%
$257.12 million $14.22 million
Sep 8, 4 AM $6.09
-1.04%
$256.43 million $14.05 million
Sep 8, 3 AM $6.16
+0.64%
$259.12 million $14.27 million
Sep 8, 2 AM $6.12
-1.86%
$257.47 million $14.31 million
Sep 8, 1 AM $6.24
+1.03%
$262.35 million $14.41 million
Sep 8, 12 AM $6.17
+1.44%
$259.68 million $14.36 million
Sep 7, 11 PM $6.08
+0.74%
$255.99 million $14.35 million
Sep 7, 10 PM $6.04
-0.91%
$254.1 million $14.46 million
Sep 7, 9 PM $6.09
-0.39%
$256.43 million $14.55 million
Sep 7, 8 PM $6.12
-0.49%
$257.44 million $14.52 million
Sep 7, 7 PM $6.15
+0.32%
$258.71 million $14.47 million
Sep 7, 6 PM $6.13
+0.17%
$257.9 million $14.6 million
Sep 7, 5 PM $6.12
+0.53%
$257.47 million $14.75 million
Sep 7, 4 PM $6.09
+1.81%
$256.11 million $14.84 million
Sep 7, 3 PM $5.98
-2.43%
$251.56 million $16.16 million
Sep 7, 2 PM $6.13
-0.68%
$257.82 million $16.43 million
Sep 7, 1 PM $6.17
-0.19%
$259.58 million $16.15 million
Sep 7, 12 PM $6.18
+2.15%
$260.08 million $16.26 million
Sep 7, 11 AM $6.05
-0.40%
$254.62 million $16.38 million
Sep 7, 10 AM $6.08
+0.46%
$255.65 million $16.52 million
Sep 7, 9 AM $6.05
+0.03%
$254.47 million $16.55 million
Sep 7, 8 AM $6.05
+0.55%
$254.41 million $16.71 million
Sep 7, 7 AM $6.01
-1.29%
$253.01 million $16.56 million
Sep 7, 6 AM $6.09
-0.52%
$256.33 million $16.49 million
Sep 7, 5 AM $6.12
+0.19%
$257.67 million $16.72 million
Sep 7, 4 AM $6.11
+0.05%
$257.2 million $17.15 million
Sep 7, 3 AM $6.11
-1.98%
$257.07 million $17.05 million
Sep 7, 2 AM $6.23
+2.17%
$262.27 million $16.93 million
Sep 7, 1 AM $6.1
-1.66%
$256.68 million $16.63 million
Sep 7, 12 AM $6.2
-0.21%
$261.02 million $16.87 million
Sep 6, 11 PM $6.22
+0.84%
$261.58 million $17.04 million
Sep 6, 10 PM $6.16
-1.29%
$259.39 million $16.83 million
Sep 6, 9 PM $6.25
+0.39%
$262.78 million $16.35 million
Sep 6, 8 PM $6.22
+0.34%
$261.77 million $16.35 million
Sep 6, 7 PM $6.2
-0.46%
$260.88 million $16.4 million
Sep 6, 6 PM $6.23
+0.17%
$262.09 million $16.24 million
Sep 6, 5 PM $6.22
-0.04%
$261.64 million $16.14 million
Sep 6, 4 PM $6.22
+1.28%
$261.74 million $16.19 million
Sep 6, 3 PM $6.14
+2.22%
$258.42 million $14.49 million
Sep 6, 2 PM $6.01
-1.98%
$252.81 million $15.21 million
Sep 6, 1 PM $6.13
+0.59%
$257.93 million $15.3 million
Sep 6, 12 PM $6.09
-0.50%
$256.43 million $15 million
Sep 6, 11 AM $6.13
-0.30%
$257.71 million $14.63 million
Sep 6, 10 AM $6.14
+0.68%
$258.48 million $14.52 million
Sep 6, 9 AM $6.1
+0.69%
$256.73 million $14.42 million
Sep 6, 8 AM $6.06
-0.43%
$254.97 million $14.1 million
Sep 6, 7 AM $6.09
-1.18%
$256.07 million $14.16 million
Sep 6, 6 AM $6.16
-0.55%
$259.13 million $13.98 million