Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 5.92
-0.43%
$ 227.11 million $ 13.31 million
Apr 8, 8 AM $ 5.94
+0.03%
$ 228.09 million $ 13.25 million
Apr 8, 7 AM $ 5.94
+0.03%
$ 228.02 million $ 13.49 million
Apr 8, 6 AM $ 5.94
-0.19%
$ 227.95 million $ 13.52 million
Apr 8, 5 AM $ 5.95
+0.38%
$ 228.37 million $ 13.42 million
Apr 8, 4 AM $ 5.93
+0.33%
$ 227.5 million $ 13.31 million
Apr 8, 3 AM $ 5.91
-0.15%
$ 226.75 million $ 13.26 million
Apr 8, 2 AM $ 5.92
-0.09%
$ 227.1 million $ 13.15 million
Apr 8, 1 AM $ 5.92
+0.24%
$ 227.32 million $ 13.17 million
Apr 8, 12 AM $ 5.91
-1.28%
$ 226.77 million $ 13.16 million
Apr 7, 11 PM $ 5.98
+0.25%
$ 229.7 million $ 12.9 million
Apr 7, 10 PM $ 5.97
+3.48%
$ 229.12 million $ 12.15 million
Apr 7, 9 PM $ 5.77
+2.37%
$ 221.42 million $ 10.88 million
Apr 7, 8 PM $ 5.64
+0.28%
$ 216.3 million $ 10.48 million
Apr 7, 7 PM $ 5.62
+1.13%
$ 215.68 million $ 10.56 million
Apr 7, 6 PM $ 5.56
-0.66%
$ 213.28 million $ 10.4 million
Apr 7, 5 PM $ 5.59
+1.01%
$ 214.7 million $ 10.19 million
Apr 7, 4 PM $ 5.54
+0.39%
$ 212.55 million $ 10.24 million
Apr 7, 3 PM $ 5.52
+0.28%
$ 211.73 million $ 10.24 million
Apr 7, 2 PM $ 5.5
-0.22%
$ 211.14 million $ 10.55 million
Apr 7, 1 PM $ 5.51
-0.12%
$ 211.59 million $ 10.6 million
Apr 7, 12 PM $ 5.52
-0.39%
$ 211.84 million $ 10.39 million
Apr 7, 11 AM $ 5.54
-0.29%
$ 212.67 million $ 9.92 million
Apr 7, 10 AM $ 5.56
-1.79%
$ 213.29 million $ 9.89 million
Apr 7, 9 AM $ 5.66
+0.55%
$ 217.19 million $ 9.75 million
Apr 7, 8 AM $ 5.63
+0.49%
$ 215.99 million $ 10.22 million
Apr 7, 7 AM $ 5.6
+0.27%
$ 214.94 million $ 10.02 million
Apr 7, 6 AM $ 5.59
-0.01%
$ 214.36 million $ 9.94 million
Apr 7, 5 AM $ 5.59
-0.66%
$ 214.38 million $ 10.01 million
Apr 7, 4 AM $ 5.62
-0.06%
$ 215.81 million $ 10.01 million
Apr 7, 3 AM $ 5.63
+0.52%
$ 215.95 million $ 9.89 million
Apr 7, 2 AM $ 5.6
+0.54%
$ 214.83 million $ 10.46 million
Apr 7, 1 AM $ 5.57
-0.56%
$ 213.68 million $ 10.74 million
Apr 7, 12 AM $ 5.6
-0.33%
$ 214.88 million $ 11.05 million
Apr 6, 11 PM $ 5.62
-0.70%
$ 215.6 million $ 11.29 million
Apr 6, 10 PM $ 5.66
-1.14%
$ 217.15 million $ 11.48 million
Apr 6, 9 PM $ 5.72
-0.61%
$ 219.65 million $ 11.71 million
Apr 6, 8 PM $ 5.76
+0.27%
$ 221 million $ 11.85 million
Apr 6, 7 PM $ 5.74
-0.65%
$ 220.37 million $ 11.84 million
Apr 6, 6 PM $ 5.78
+0.29%
$ 221.8 million $ 11.88 million
Apr 6, 5 PM $ 5.76
-0.17%
$ 221.16 million $ 12.04 million
Apr 6, 4 PM $ 5.77
-0.79%
$ 221.55 million $ 11.99 million
Apr 6, 3 PM $ 5.82
+0.22%
$ 223.32 million $ 11.94 million
Apr 6, 2 PM $ 5.81
+0.20%
$ 222.83 million $ 12.38 million
Apr 6, 1 PM $ 5.79
-0.38%
$ 222.38 million $ 12.26 million
Apr 6, 12 PM $ 5.82
-0.14%
$ 223.24 million $ 12.37 million
Apr 6, 11 AM $ 5.82
-0.22%
$ 223.54 million $ 12.65 million
Apr 6, 10 AM $ 5.84
+0.22%
$ 224.03 million $ 12.69 million
Apr 6, 9 AM $ 5.82
+0.95%
$ 223.53 million $ 12.43 million
Apr 6, 8 AM $ 5.77
+0.37%
$ 221.41 million $ 11.85 million