Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $16.8
-14.97%
$569.09 million $293.28 million
Sep 23 $20.13
+10.51%
$653.67 million $405.3 million
Sep 16 $18.75
+12.20%
$602.31 million $304.41 million
Sep 9 $17.55
+7.43%
$552.47 million $329.82 million
Sep 2 $15.96
-5.35%
$540.08 million $251.63 million
Aug 26 $16.87
-20.60%
$556.76 million $335.7 million
Aug 19 $22.17
+20.49%
$701.38 million $335.35 million
Aug 12 $18.3
+1.40%
$605.92 million $353.94 million
Aug 5 $19.2
+3.47%
$594.69 million $605.59 million
Jul 29 $18.55
-30.24%
$609.61 million $623.77 million
Jul 22 $26.75
-2.05%
$873.25 million $1.02 billion
Jul 15 $26.49
+0.58%
$896.72 million $717.35 million
Jul 8 $25.36
+8.86%
$837.35 million $1.03 billion
Jul 1 $26.1
-15.01%
$737.5 million $1.16 billion
Jun 24 $25.75
+10.79%
$970.85 million $750.09 million
Jun 17 $25.08
+2.90%
$734.28 million $800.74 million
Jun 10 $23.51
+12.30%
$768.26 million $456.48 million
Jun 3 $21.43
-19.04%
$660.06 million $370.05 million
May 27 $26.46
+2.60%
$832.98 million $913.36 million
May 20 $22.89
+59.45%
$805.66 million $1.08 billion
May 13 $15.22
+9.99%
$448.39 million $108.09 million
May 6 $13.94
-11.54%
$432.23 million $101.39 million
Apr 29 $15.48
-4.95%
$491.45 million $156.68 million
Apr 22 $16.61
+11.15%
$507.75 million $165.3 million
Apr 15 $15.37
+9.49%
$466.05 million $168.76 million
Apr 8 $12.48
-38.27%
$437.62 million $331.9 million
Apr 1 $19.65
-12.40%
$624.35 million $171.37 million
Mar 25 $21.69
-2.13%
$692.81 million $310.81 million
Mar 18 $21.29
-5.30%
$684.03 million $419.41 million
Mar 11 $21.69
-16.94%
$692.26 million $623.87 million
Mar 4 $25.18
+13.15%
$804.12 million $1.21 billion
Feb 26 $22.25
-2.00%
$685.33 million $512.14 million
Feb 19 $22.71
+1.05%
$699.26 million $480.78 million
Feb 12 $22.47
+4.97%
$692.03 million $568.45 million
Feb 5 $22.23
+23.85%
$658.42 million $784.83 million
Jan 29 $17.95
-2.90%
$552.05 million $350.35 million
Jan 22 $19.65
+6.51%
$567.55 million $632.99 million
Jan 15 $18.98
-19.88%
$566.36 million $795.04 million
Jan 8 $23.25
+97.97%
$726.91 million $1.91 billion
Jan 1 $13.01
+34.43%
$357.25 million $1.06 billion
Dec 25 $9.85
+5.21%
$293.8 million $267.86 million
Dec 18 $9.12
+5.96%
$284.22 million $138.44 million
Dec 11 $8.8
-9.29%
$260.94 million $197.76 million
Dec 4 $9.62
+9.32%
$294.09 million $242.42 million
Nov 27 $8.8
+1.73%
$265.55 million $180.63 million
Nov 20 $8.73
-3.90%
$260.87 million $140.1 million
Nov 13 $8.69
-5.35%
$273.43 million $182.31 million
Nov 6 $9.13
+6.58%
$276.42 million $186.91 million
Oct 30 $8.57
+10.09%
$260.28 million $121.05 million
Oct 23 $7.78
+7.40%
$236.41 million $104.38 million