Ethereum Name Service Historical Data

ENS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $13.63
-2.64%
$358.84 million $32.5 million
Sep 23, 2022 $14
+0.51%
$368.44 million $80.33 million
Sep 22, 2022 $13.93
+3.35%
$366.59 million $82.12 million
Sep 21, 2022 $13.48
+0.38%
$-- $119.45 million
Sep 20, 2022 $13.43
-1.88%
$353.35 million $86.44 million
Sep 19, 2022 $13.69
+6.81%
$360.13 million $136.12 million
Sep 18, 2022 $12.81
-11.93%
$337.16 million $94.16 million
Sep 17, 2022 $14.55
+0.25%
$382.83 million $55.21 million
Sep 16, 2022 $14.51
+2.24%
$380.7 million $180.6 million
Sep 15, 2022 $14.19
-3.26%
$372.35 million $98.94 million
Sep 14, 2022 $14.67
+0.97%
$384.91 million $141.6 million
Sep 13, 2022 $14.53
-3.70%
$381.22 million $96.22 million
Sep 12, 2022 $15.09
-3.79%
$395.87 million $94.37 million
Sep 11, 2022 $15.68
+0.65%
$411.45 million $116.33 million
Sep 10, 2022 $15.58
+0.65%
$408.8 million $120.6 million
Sep 9, 2022 $15.48
-1.38%
$406.17 million $146.19 million
Sep 8, 2022 $15.7
+6.02%
$409.08 million $152.13 million
Sep 7, 2022 $14.81
+3.96%
$385.87 million $99.64 million
Sep 6, 2022 $14.24
-1.90%
$371.16 million $140.63 million
Sep 5, 2022 $14.52
+5.92%
$377.16 million $58.27 million
Sep 4, 2022 $13.71
-2.27%
$356.08 million $48.72 million
Sep 3, 2022 $14.03
+1.95%
$364.37 million $68.88 million
Sep 2, 2022 $13.76
+2.50%
$357.24 million $108.19 million
Sep 1, 2022 $13.42
+7.60%
$348.53 million $77.75 million
Aug 31, 2022 $12.48
+2.37%
$323.82 million $71.6 million
Aug 30, 2022 $12.19
-3.07%
$316.32 million $40.96 million
Aug 29, 2022 $12.57
+11.05%
$326.35 million $48.6 million
Aug 28, 2022 $11.32
-4.97%
$293.86 million $33.13 million
Aug 27, 2022 $11.91
-2.48%
$309.25 million $47.83 million
Aug 26, 2022 $12.22
-10.15%
$317.11 million $63.78 million
Aug 25, 2022 $13.6
-1.78%
$352.91 million $55.05 million
Aug 24, 2022 $13.84
+1.84%
$359.31 million $127.76 million
Aug 23, 2022 $13.59
-0.31%
$352.83 million $114.28 million
Aug 22, 2022 $13.63
+3.36%
$353.91 million $48.19 million
Aug 21, 2022 $13.19
+4.20%
$342.42 million $71.85 million
Aug 20, 2022 $12.66
-1.34%
$328.62 million $64.22 million
Aug 19, 2022 $12.83
-9.24%
$333.09 million $109.77 million
Aug 18, 2022 $14.14
-10.00%
$367.01 million $85.5 million
Aug 17, 2022 $15.71
+4.72%
$407.78 million $162.2 million
Aug 16, 2022 $15
-0.17%
$389.4 million $145.22 million
Aug 15, 2022 $15.03
+3.33%
$389.18 million $116.23 million
Aug 14, 2022 $14.54
-5.56%
$376.64 million $70.65 million
Aug 13, 2022 $15.4
-3.91%
$398.82 million $76.16 million
Aug 12, 2022 $16.03
+2.68%
$415.04 million $72.43 million
Aug 11, 2022 $15.61
-3.38%
$404.21 million $158.38 million
Aug 10, 2022 $16.15
+3.70%
$418.28 million $171.42 million
Aug 9, 2022 $15.58
-6.82%
$403.35 million $179.81 million
Aug 8, 2022 $16.72
-0.87%
$432.87 million $195.22 million
Aug 7, 2022 $16.86
-0.24%
$436.63 million $81.5 million
Aug 6, 2022 $16.9
-1.87%
$437.68 million $151.1 million