Ethereum Name Service Historical Data

ENS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 6.77
+0.34%
$ 258.65 million $ 16.52 million
Feb 18, 2 AM $ 6.75
+0.98%
$ 257.76 million $ 16.33 million
Feb 18, 1 AM $ 6.68
-0.11%
$ 255.27 million $ 16.23 million
Feb 18, 12 AM $ 6.69
-0.17%
$ 255.56 million $ 16.02 million
Feb 17, 11 PM $ 6.7
+0.11%
$ 256 million $ 16.08 million
Feb 17, 10 PM $ 6.69
-0.19%
$ 255.71 million $ 16.13 million
Feb 17, 9 PM $ 6.71
+0.28%
$ 256.19 million $ 16.26 million
Feb 17, 8 PM $ 6.69
-0.15%
$ 255.47 million $ 16.65 million
Feb 17, 7 PM $ 6.7
-0.75%
$ 255.85 million $ 16.81 million
Feb 17, 6 PM $ 6.75
+1.51%
$ 257.77 million $ 16.75 million
Feb 17, 5 PM $ 6.65
-1.13%
$ 253.93 million $ 16.65 million
Feb 17, 4 PM $ 6.72
+1.06%
$ 256.82 million $ 16.84 million
Feb 17, 3 PM $ 6.65
+0.65%
$ 254.12 million $ 17.49 million
Feb 17, 2 PM $ 6.61
-1.90%
$ 252.49 million $ 18.69 million
Feb 17, 1 PM $ 6.74
+0.80%
$ 257.46 million $ 18.67 million
Feb 17, 12 PM $ 6.68
-0.25%
$ 255.36 million $ 19.71 million
Feb 17, 11 AM $ 6.7
+0.67%
$ 256.01 million $ 20.01 million
Feb 17, 10 AM $ 6.66
-1.15%
$ 254.26 million $ 20.02 million
Feb 17, 9 AM $ 6.73
+0.03%
$ 257.26 million $ 20.16 million
Feb 17, 8 AM $ 6.73
-0.44%
$ 257.16 million $ 20.63 million
Feb 17, 7 AM $ 6.76
-0.08%
$ 258.33 million $ 21.17 million
Feb 17, 6 AM $ 6.77
+0.17%
$ 258.52 million $ 21.79 million
Feb 17, 5 AM $ 6.76
-1.01%
$ 258.1 million $ 22.16 million
Feb 17, 4 AM $ 6.83
-0.16%
$ 260.76 million $ 22.42 million
Feb 17, 3 AM $ 6.84
-0.57%
$ 261.19 million $ 23.06 million
Feb 17, 2 AM $ 6.88
+0.71%
$ 262.68 million $ 23.45 million
Feb 17, 1 AM $ 6.83
+0.12%
$ 260.86 million $ 24.62 million
Feb 17, 12 AM $ 6.82
-0.28%
$ 260.52 million $ 24.91 million
Feb 16, 11 PM $ 6.84
+0.23%
$ 261.24 million $ 24.93 million
Feb 16, 10 PM $ 6.82
-0.19%
$ 260.64 million $ 25.14 million
Feb 16, 9 PM $ 6.83
-0.09%
$ 261.12 million $ 25.04 million
Feb 16, 8 PM $ 6.84
+0.75%
$ 261.34 million $ 24.86 million
Feb 16, 7 PM $ 6.79
+0.78%
$ 259.47 million $ 24.83 million
Feb 16, 6 PM $ 6.74
+0.08%
$ 257.41 million $ 25.14 million
Feb 16, 5 PM $ 6.73
-0.36%
$ 257.19 million $ 25.73 million
Feb 16, 4 PM $ 6.76
+0.68%
$ 258.12 million $ 25.76 million
Feb 16, 3 PM $ 6.71
-1.57%
$ 256.37 million $ 24.86 million
Feb 16, 2 PM $ 6.82
+1.15%
$ 260.47 million $ 25.72 million
Feb 16, 1 PM $ 6.74
-1.92%
$ 257.51 million $ 25.63 million
Feb 16, 12 PM $ 6.87
+1.44%
$ 262.56 million $ 26.21 million
Feb 16, 11 AM $ 6.78
-0.02%
$ 258.9 million $ 26.26 million
Feb 16, 10 AM $ 6.78
-1.15%
$ 258.83 million $ 25.97 million
Feb 16, 9 AM $ 6.86
+0.13%
$ 261.83 million $ 26.43 million
Feb 16, 8 AM $ 6.85
-0.03%
$ 261.55 million $ 26.31 million
Feb 16, 7 AM $ 6.85
+0.58%
$ 261.63 million $ 27.4 million
Feb 16, 6 AM $ 6.81
+0.99%
$ 260.11 million $ 27.32 million
Feb 16, 5 AM $ 6.74
-1.42%
$ 257.61 million $ 27.85 million
Feb 16, 4 AM $ 6.84
+0.81%
$ 261.26 million $ 28.33 million
Feb 16, 3 AM $ 6.78
+0.59%
$ 259.07 million $ 28.24 million
Feb 16, 2 AM $ 6.74
-0.83%
$ 257.66 million $ 28.59 million