Ethereum Name Service Historical Data

ENS Page 30
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $4.21
+0.77%
$171.99 million $8.62 million
Jul 15, 2 AM $4.17
-0.41%
$170.68 million $8.5 million
Jul 15, 1 AM $4.19
-0.41%
$171.38 million $8.55 million
Jul 15, 12 AM $4.21
-0.41%
$172.09 million $8.45 million
Jul 14, 11 PM $4.23
+0.14%
$172.79 million $8.55 million
Jul 14, 10 PM $4.22
+0.25%
$172.55 million $8.5 million
Jul 14, 9 PM $4.21
-0.12%
$172.11 million $7.99 million
Jul 14, 8 PM $4.21
-0.34%
$172.32 million $8.05 million
Jul 14, 7 PM $4.23
+0.43%
$172.91 million $8.1 million
Jul 14, 6 PM $4.21
-0.26%
$172.17 million $8.07 million
Jul 14, 5 PM $4.22
-0.36%
$172.61 million $8.01 million
Jul 14, 4 PM $4.24
+0.14%
$173.24 million $8 million
Jul 14, 3 PM $4.23
+0.35%
$173 million $7.88 million
Jul 14, 2 PM $4.22
-0.14%
$172.39 million $7.94 million
Jul 14, 1 PM $4.22
+0.97%
$172.64 million $7.87 million
Jul 14, 12 PM $4.18
+2.17%
$170.98 million $7.5 million
Jul 14, 11 AM $4.09
-0.02%
$167.35 million $7.17 million
Jul 14, 10 AM $4.09
+0.09%
$167.38 million $7.18 million
Jul 14, 9 AM $4.09
-0.17%
$167.22 million $7.15 million
Jul 14, 8 AM $4.1
-0.09%
$167.5 million $7.21 million
Jul 14, 7 AM $4.1
-0.29%
$167.65 million $7.3 million
Jul 14, 6 AM $4.11
-0.16%
$168.13 million $7.31 million
Jul 14, 5 AM $4.12
-0.22%
$168.4 million $7.42 million
Jul 14, 4 AM $4.13
+0.89%
$168.77 million $7.3 million
Jul 14, 3 AM $4.09
-0.30%
$167.28 million $7.23 million
Jul 14, 2 AM $4.1
+0.19%
$167.78 million $7.42 million
Jul 14, 1 AM $4.09
+0.25%
$167.47 million $7.67 million
Jul 14, 12 AM $4.08
+0.59%
$167.04 million $7.78 million
Jul 13, 11 PM $4.06
+0.71%
$166.07 million $7.94 million
Jul 13, 10 PM $4.03
+0.01%
$164.89 million $7.93 million
Jul 13, 9 PM $4.03
-0.72%
$164.88 million $7.91 million
Jul 13, 8 PM $4.06
-0.44%
$166.06 million $7.88 million
Jul 13, 7 PM $4.08
+0.74%
$166.8 million $7.84 million
Jul 13, 6 PM $4.05
+0.34%
$165.58 million $7.78 million
Jul 13, 5 PM $4.04
-0.59%
$165.02 million $7.73 million
Jul 13, 4 PM $4.06
-0.26%
$166.01 million $7.59 million
Jul 13, 3 PM $4.07
-0.39%
$166.45 million $7.51 million
Jul 13, 2 PM $4.09
+0.72%
$167.1 million $7.63 million
Jul 13, 1 PM $4.06
-0.56%
$165.91 million $7.57 million
Jul 13, 12 PM $4.08
-0.36%
$166.84 million $7.44 million
Jul 13, 11 AM $4.09
-0.04%
$167.44 million $7.36 million
Jul 13, 10 AM $4.1
+0.16%
$167.5 million $7.4 million
Jul 13, 9 AM $4.09
-0.41%
$167.23 million $7.36 million
Jul 13, 8 AM $4.11
-0.76%
$167.93 million $7.31 million
Jul 13, 7 AM $4.14
+1.20%
$169.22 million $7.21 million
Jul 13, 6 AM $4.09
+0.85%
$167.22 million $7.14 million
Jul 13, 5 AM $4.05
+0.44%
$165.81 million $7.08 million
Jul 13, 4 AM $4.04
+0.13%
$165.09 million $6.95 million
Jul 13, 3 AM $4.03
-1.16%
$164.87 million $6.91 million
Jul 13, 2 AM $4.08
+0.48%
$166.81 million $6.6 million