Ethereum Name Service Historical Data

ENS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $17.23
+8.50%
$446.01 million $136.61 million
Aug 4, 2022 $15.87
-3.62%
$411.03 million $119.04 million
Aug 3, 2022 $16.47
+10.13%
$426.47 million $159.81 million
Aug 2, 2022 $14.96
+5.48%
$386.49 million $115.34 million
Aug 1, 2022 $14.18
-1.02%
$365.61 million $106.91 million
Jul 31, 2022 $14.33
-2.57%
$369.38 million $110.9 million
Jul 30, 2022 $14.7
+0.43%
$379.13 million $101.28 million
Jul 29, 2022 $14.64
-3.13%
$376.62 million $102.35 million
Jul 28, 2022 $15.11
-2.43%
$388.74 million $177.7 million
Jul 27, 2022 $15.49
+21.05%
$398.44 million $105.71 million
Jul 26, 2022 $12.8
+2.25%
$329.12 million $57.75 million
Jul 25, 2022 $12.52
-4.85%
$321.88 million $182.6 million
Jul 24, 2022 $13.15
+3.23%
$338.28 million $122.94 million
Jul 23, 2022 $12.74
+4.25%
$327.68 million $132.63 million
Jul 22, 2022 $12.22
-5.88%
$314.32 million $143.32 million
Jul 21, 2022 $12.99
+14.95%
$333.99 million $312.58 million
Jul 20, 2022 $11.3
+3.13%
$290.55 million $115.97 million
Jul 19, 2022 $10.96
-4.17%
$281.76 million $88.86 million
Jul 18, 2022 $11.43
+22.32%
$294.03 million $225.27 million
Jul 17, 2022 $9.35
-3.60%
$240.29 million $39.66 million
Jul 16, 2022 $9.7
+5.58%
$249.25 million $65.17 million
Jul 15, 2022 $9.18
+0.08%
$236.07 million $39.69 million
Jul 14, 2022 $9.18
+3.60%
$235.87 million $35.01 million
Jul 13, 2022 $8.86
+6.79%
$227.67 million $56.71 million
Jul 12, 2022 $8.29
-3.03%
$213.2 million $41.73 million
Jul 11, 2022 $8.55
-8.92%
$218.75 million $43.87 million
Jul 10, 2022 $9.39
-6.96%
$240.17 million $58.18 million
Jul 9, 2022 $10.09
+0.01%
$258.13 million $46.52 million
Jul 8, 2022 $10.09
-3.39%
$258.12 million $89.83 million
Jul 7, 2022 $10.45
+1.79%
$267.19 million $97.55 million
Jul 6, 2022 $10.26
+10.14%
$262.48 million $67.23 million
Jul 5, 2022 $9.32
-4.94%
$238.32 million $51.48 million
Jul 4, 2022 $9.8
+9.12%
$250.7 million $63.1 million
Jul 3, 2022 $8.98
+5.58%
$229.75 million $25.32 million
Jul 2, 2022 $8.51
+1.45%
$217.6 million $20.93 million
Jul 1, 2022 $8.39
-2.38%
$214.48 million $34.1 million
Jun 30, 2022 $8.59
-2.42%
$219.71 million $30.08 million
Jun 29, 2022 $8.8
-0.07%
$225.15 million $30.78 million
Jun 28, 2022 $8.81
-5.25%
$225.3 million $31.41 million
Jun 27, 2022 $9.3
-0.13%
$237.8 million $27.81 million
Jun 26, 2022 $9.31
-5.51%
$238.09 million $37.16 million
Jun 25, 2022 $9.85
-0.62%
$251.96 million $47.72 million
Jun 24, 2022 $9.91
+7.47%
$253.54 million $61.19 million
Jun 23, 2022 $9.22
+8.45%
$235.91 million $38.88 million
Jun 22, 2022 $8.51
-6.00%
$215.82 million $43.6 million
Jun 21, 2022 $9.05
+0.52%
$229.6 million $63.13 million
Jun 20, 2022 $9
+0.97%
$228.41 million $57.11 million
Jun 19, 2022 $8.92
-0.23%
$226.21 million $78.4 million
Jun 18, 2022 $8.94
+8.43%
$226.75 million $76.02 million
Jun 17, 2022 $8.24
+2.99%
$209.13 million $45.39 million