Ethereum Name Service Historical Data

ENS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 13.85
+0.93%
$ 320.03 million $ 27.55 million
Mar 7, 2022 $ 13.72
-2.19%
$ 316.88 million $ 46.24 million
Mar 6, 2022 $ 14.03
-5.89%
$ 323.81 million $ 74.28 million
Mar 5, 2022 $ 14.9
-2.54%
$ 343.98 million $ 73.64 million
Mar 4, 2022 $ 15.29
+6.82%
$ 352.8 million $ 144.45 million
Mar 3, 2022 $ 14.32
-5.47%
$ 330.15 million $ 31.12 million
Mar 2, 2022 $ 15.14
-0.47%
$ 349.15 million $ 35.38 million
Mar 1, 2022 $ 15.22
-1.28%
$ 350.65 million $ 33.49 million
Feb 28, 2022 $ 15.41
+16.54%
$ 354.98 million $ 26.7 million
Feb 27, 2022 $ 13.22
-6.04%
$ 304.44 million $ 24.2 million
Feb 26, 2022 $ 14.08
-5.55%
$ 323.88 million $ 22.92 million
Feb 25, 2022 $ 14.9
+8.41%
$ 342.78 million $ 25.53 million
Feb 24, 2022 $ 13.75
-3.34%
$ 316.1 million $ 55.94 million
Feb 23, 2022 $ 14.22
-3.78%
$ 326.69 million $ 25.31 million
Feb 22, 2022 $ 14.78
+5.94%
$ 339.52 million $ 32.87 million
Feb 21, 2022 $ 13.95
-8.38%
$ 320.5 million $ 41.3 million
Feb 20, 2022 $ 15.23
-5.16%
$ 349.55 million $ 27.94 million
Feb 19, 2022 $ 16.06
+1.59%
$ 368.55 million $ 30.99 million
Feb 18, 2022 $ 15.8
+0.13%
$ 362.66 million $ 28.35 million
Feb 17, 2022 $ 15.78
-10.43%
$ 362.06 million $ 44.08 million
Feb 16, 2022 $ 17.62
-4.28%
$ 403.98 million $ 30.39 million
Feb 15, 2022 $ 18.41
+8.00%
$ 421.83 million $ 38.19 million
Feb 14, 2022 $ 17.05
+1.34%
$ 390.27 million $ 27.77 million
Feb 13, 2022 $ 16.82
-1.13%
$ 384.92 million $ 32.4 million
Feb 12, 2022 $ 17.01
-1.18%
$ 389.19 million $ 37.02 million
Feb 11, 2022 $ 17.22
-9.23%
$ 393.65 million $ 51.36 million
Feb 10, 2022 $ 18.97
-10.58%
$ 433.19 million $ 67.24 million
Feb 9, 2022 $ 21.21
+5.38%
$ 484.44 million $ 54.04 million
Feb 8, 2022 $ 20.13
-7.49%
$ 458.34 million $ 95.22 million
Feb 7, 2022 $ 21.76
+4.44%
$ 495.45 million $ 81.69 million
Feb 6, 2022 $ 20.83
+3.75%
$ 474.4 million $ 55.7 million
Feb 5, 2022 $ 20.08
-2.58%
$ 457.25 million $ 54.3 million
Feb 4, 2022 $ 20.61
+12.18%
$ 469.35 million $ 44.32 million
Feb 3, 2022 $ 18.37
+2.02%
$ 418.39 million $ 31.92 million
Feb 2, 2022 $ 18.02
-7.06%
$ 1.8 billion $ 32.7 million
Feb 1, 2022 $ 19.39
-3.96%
$ 1.94 billion $ 48.3 million
Jan 31, 2022 $ 20.19
+5.96%
$ 2.02 billion $ 50.67 million
Jan 30, 2022 $ 19.06
-4.88%
$ 1.91 billion $ 46.46 million
Jan 29, 2022 $ 20.03
+12.03%
$ 2 billion $ 63.55 million
Jan 28, 2022 $ 17.88
+6.62%
$ 1.79 billion $ 39.38 million
Jan 27, 2022 $ 16.77
-1.46%
$ 1.68 billion $ 33.03 million
Jan 26, 2022 $ 17.01
+2.48%
$ 1.7 billion $ 79.91 million
Jan 25, 2022 $ 16.6
+1.23%
$ 1.66 billion $ 32.59 million
Jan 24, 2022 $ 16.4
-4.24%
$ 1.64 billion $ 48.93 million
Jan 23, 2022 $ 17.13
+6.98%
$ 1.71 billion $ 41.43 million
Jan 22, 2022 $ 16.01
-10.61%
$ 1.6 billion $ 65.62 million
Jan 21, 2022 $ 17.91
-15.08%
$ 1.79 billion $ 76.57 million
Jan 20, 2022 $ 21.09
-4.77%
$ 2.11 billion $ 53.51 million
Jan 19, 2022 $ 22.14
-5.10%
$ 2.21 billion $ 58.25 million
Jan 18, 2022 $ 23.33
-4.16%
$ 2.33 billion $ 55.81 million