Ethereum Name Service Historical Data

ENS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $4.08
+0.48%
$166.81 million $6.6 million
Jul 13, 1 AM $4.06
-1.21%
$166 million $6.2 million
Jul 13, 12 AM $4.11
+0.38%
$168.04 million $6.12 million
Jul 12, 11 PM $4.09
+0.02%
$167.41 million $5.86 million
Jul 12, 10 PM $4.09
-0.57%
$167.37 million $6.1 million
Jul 12, 9 PM $4.12
-0.63%
$168.32 million $6.2 million
Jul 12, 8 PM $4.14
+0.07%
$169.38 million $6.28 million
Jul 12, 7 PM $4.14
+0.35%
$169.27 million $6.36 million
Jul 12, 6 PM $4.12
+0.20%
$168.68 million $6.38 million
Jul 12, 5 PM $4.12
-0.21%
$168.35 million $6.48 million
Jul 12, 4 PM $4.13
-0.23%
$168.7 million $6.55 million
Jul 12, 3 PM $4.13
-0.02%
$169.1 million $6.6 million
Jul 12, 2 PM $4.14
+0.27%
$169.13 million $6.84 million
Jul 12, 1 PM $4.12
-0.27%
$168.68 million $6.74 million
Jul 12, 12 PM $4.14
-0.07%
$169.14 million $6.72 million
Jul 12, 11 AM $4.14
+0.03%
$169.26 million $6.83 million
Jul 12, 10 AM $4.14
+0.10%
$169.2 million $6.72 million
Jul 12, 9 AM $4.13
-0.16%
$169.02 million $6.55 million
Jul 12, 8 AM $4.14
+0.44%
$169.29 million $6.59 million
Jul 12, 7 AM $4.12
+0.19%
$168.58 million $6.57 million
Jul 12, 6 AM $4.11
-0.66%
$168.26 million $6.59 million
Jul 12, 5 AM $4.14
+0.17%
$169.39 million $7.16 million
Jul 12, 4 AM $4.13
-0.45%
$169.1 million $7.22 million
Jul 12, 3 AM $4.15
+0.27%
$169.86 million $7.28 million
Jul 12, 2 AM $4.14
-0.28%
$169.41 million $7.22 million
Jul 12, 1 AM $4.15
+0.82%
$169.89 million $7.2 million
Jul 12, 12 AM $4.12
-0.30%
$168.51 million $7.19 million
Jul 11, 11 PM $4.13
-1.18%
$169.02 million $7.07 million
Jul 11, 10 PM $4.18
-0.83%
$171.03 million $6.86 million
Jul 11, 9 PM $4.22
+0.01%
$172.47 million $6.73 million
Jul 11, 8 PM $4.22
+0.25%
$172.48 million $6.66 million
Jul 11, 7 PM $4.21
+0.04%
$172.05 million $6.62 million
Jul 11, 6 PM $4.21
+0.19%
$171.98 million $6.64 million
Jul 11, 5 PM $4.2
-0.03%
$171.66 million $6.57 million
Jul 11, 4 PM $4.2
+0.06%
$171.72 million $6.62 million
Jul 11, 3 PM $4.2
-0.28%
$171.61 million $6.71 million
Jul 11, 2 PM $4.21
+0.41%
$172.1 million $6.81 million
Jul 11, 1 PM $4.19
-0.15%
$171.39 million $6.94 million
Jul 11, 12 PM $4.2
+0.10%
$171.66 million $7.02 million
Jul 11, 11 AM $4.19
+0.20%
$171.47 million $7.03 million
Jul 11, 10 AM $4.18
-0.13%
$171.13 million $7.11 million
Jul 11, 9 AM $4.19
+0.02%
$171.35 million $7.16 million
Jul 11, 8 AM $4.19
+0.39%
$171.31 million $7.25 million
Jul 11, 7 AM $4.17
+0.06%
$170.65 million $7.26 million
Jul 11, 6 AM $4.17
-0.66%
$170.55 million $7.18 million
Jul 11, 5 AM $4.2
+0.38%
$171.68 million $6.9 million
Jul 11, 4 AM $4.18
-0.01%
$171.04 million $6.91 million
Jul 11, 3 AM $4.18
-0.19%
$171.06 million $6.83 million
Jul 11, 2 AM $4.19
+0.22%
$171.39 million $6.8 million
Jul 11, 1 AM $4.18
+0.00%
$171.01 million $6.95 million