Ethereum Name Service Historical Data

ENS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 6.78
+0.59%
$ 259.07 million $ 28.24 million
Feb 16, 2 AM $ 6.74
-0.83%
$ 257.66 million $ 28.59 million
Feb 16, 1 AM $ 6.8
+1.01%
$ 259.82 million $ 27.72 million
Feb 16, 12 AM $ 6.73
+0.14%
$ 257.22 million $ 28.23 million
Feb 15, 11 PM $ 6.72
+0.54%
$ 256.86 million $ 29.19 million
Feb 15, 10 PM $ 6.69
+0.16%
$ 255.47 million $ 29.36 million
Feb 15, 9 PM $ 6.68
+0.48%
$ 255.12 million $ 29.55 million
Feb 15, 8 PM $ 6.65
+0.65%
$ 253.91 million $ 29.94 million
Feb 15, 7 PM $ 6.6
+0.23%
$ 252.3 million $ 30.08 million
Feb 15, 6 PM $ 6.59
-1.02%
$ 251.62 million $ 30.12 million
Feb 15, 5 PM $ 6.66
-0.62%
$ 254.31 million $ 29.87 million
Feb 15, 4 PM $ 6.7
-0.26%
$ 255.9 million $ 29.94 million
Feb 15, 3 PM $ 6.72
-0.04%
$ 256.59 million $ 30.45 million
Feb 15, 2 PM $ 6.72
+0.85%
$ 256.67 million $ 33.37 million
Feb 15, 1 PM $ 6.66
-0.45%
$ 254.53 million $ 33.57 million
Feb 15, 12 PM $ 6.69
-2.38%
$ 255.67 million $ 33.53 million
Feb 15, 11 AM $ 6.86
-0.28%
$ 261.91 million $ 37.7 million
Feb 15, 10 AM $ 6.88
-0.90%
$ 262.65 million $ 41.46 million
Feb 15, 9 AM $ 6.94
-0.46%
$ 265.05 million $ 42.75 million
Feb 15, 8 AM $ 6.97
-0.11%
$ 266.24 million $ 44.52 million
Feb 15, 7 AM $ 6.98
+0.37%
$ 266.45 million $ 45.29 million
Feb 15, 6 AM $ 6.95
-1.05%
$ 265.55 million $ 45.48 million
Feb 15, 5 AM $ 7.03
+1.88%
$ 268.41 million $ 45.37 million
Feb 15, 4 AM $ 6.9
+0.75%
$ 263.46 million $ 45.52 million
Feb 15, 3 AM $ 6.84
+0.67%
$ 261.47 million $ 46.46 million
Feb 15, 2 AM $ 6.8
-0.01%
$ 259.72 million $ 47.35 million
Feb 15, 1 AM $ 6.8
-0.02%
$ 259.64 million $ 48.81 million
Feb 15, 12 AM $ 6.8
-1.33%
$ 259.72 million $ 55.54 million
Feb 14, 11 PM $ 6.89
-0.34%
$ 263.29 million $ 71.27 million
Feb 14, 10 PM $ 6.92
+0.55%
$ 264.19 million $ 72.41 million
Feb 14, 9 PM $ 6.88
-0.29%
$ 262.74 million $ 77.49 million
Feb 14, 8 PM $ 6.9
-0.01%
$ 263.42 million $ 90.6 million
Feb 14, 7 PM $ 6.9
+0.14%
$ 263.53 million $ 90.69 million
Feb 14, 6 PM $ 6.89
+0.40%
$ 263.29 million $ 90.63 million
Feb 14, 5 PM $ 6.86
-1.07%
$ 262.3 million $ 90.71 million
Feb 14, 4 PM $ 6.94
-0.07%
$ 264.94 million $ 90.93 million
Feb 14, 3 PM $ 6.94
-0.16%
$ 265.13 million $ 91.62 million
Feb 14, 2 PM $ 6.95
-0.10%
$ 265.63 million $ 103.25 million
Feb 14, 1 PM $ 6.96
+1.33%
$ 265.82 million $ 104.15 million
Feb 14, 12 PM $ 6.87
-2.16%
$ 262.32 million $ 104.93 million
Feb 14, 11 AM $ 7.02
+1.06%
$ 268.12 million $ 108.13 million
Feb 14, 10 AM $ 6.94
-0.28%
$ 265.31 million $ 109.38 million
Feb 14, 9 AM $ 6.96
+0.80%
$ 265.77 million $ 107.81 million
Feb 14, 8 AM $ 6.91
+2.62%
$ 263.87 million $ 104.2 million
Feb 14, 7 AM $ 6.73
+0.52%
$ 257.11 million $ 99.59 million
Feb 14, 6 AM $ 6.7
+0.12%
$ 255.79 million $ 98.6 million
Feb 14, 5 AM $ 6.69
-1.35%
$ 255.39 million $ 97.88 million
Feb 14, 4 AM $ 6.78
+1.09%
$ 258.97 million $ 97.01 million
Feb 14, 3 AM $ 6.71
-1.11%
$ 256.18 million $ 94.28 million
Feb 14, 2 AM $ 6.78
-1.54%
$ 259.05 million $ 93.28 million