Ethereum Name Service Historical Data

ENS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $8
-14.01%
$203.05 million $79.44 million
Jun 15, 2022 $9.31
+12.45%
$236.03 million $128.27 million
Jun 14, 2022 $8.29
+3.49%
$210.27 million $93.39 million
Jun 13, 2022 $8.01
-5.62%
$203.18 million $132.84 million
Jun 12, 2022 $8.49
-7.47%
$215.28 million $85.98 million
Jun 11, 2022 $9.17
-11.84%
$232.67 million $86.24 million
Jun 10, 2022 $10.4
-9.63%
$263.38 million $78.18 million
Jun 9, 2022 $11.51
+0.99%
$291.46 million $49.41 million
Jun 8, 2022 $11.4
-4.44%
$288.6 million $73.37 million
Jun 7, 2022 $11.93
-2.04%
$302.01 million $102.6 million
Jun 6, 2022 $12.18
+10.23%
$308.3 million $103.21 million
Jun 5, 2022 $11.05
+0.52%
$278.85 million $25.46 million
Jun 4, 2022 $10.99
+1.63%
$277.4 million $32.8 million
Jun 3, 2022 $10.81
-4.44%
$272.96 million $49.38 million
Jun 2, 2022 $11.32
+6.11%
$285.62 million $60.66 million
Jun 1, 2022 $10.67
-10.14%
$269.18 million $81.26 million
May 31, 2022 $11.87
-5.71%
$299.5 million $108.79 million
May 30, 2022 $12.59
+23.65%
$317.68 million $109.24 million
May 29, 2022 $10.18
-0.36%
$256.92 million $36.91 million
May 28, 2022 $10.22
+5.37%
$257.87 million $49.27 million
May 27, 2022 $9.7
-6.98%
$244.72 million $96.35 million
May 26, 2022 $10.43
-15.11%
$262.95 million $139.35 million
May 25, 2022 $12.28
-0.97%
$309.74 million $106.09 million
May 24, 2022 $12.4
-2.37%
$312.78 million $104.35 million
May 23, 2022 $12.7
+0.57%
$320.38 million $122.55 million
May 22, 2022 $12.63
-1.56%
$318.56 million $77.44 million
May 21, 2022 $12.83
-1.56%
$323.6 million $129.32 million
May 20, 2022 $13.03
+3.24%
$328.73 million $171.54 million
May 19, 2022 $12.62
+20.34%
$318.31 million $119.95 million
May 18, 2022 $10.49
-15.86%
$264.51 million $137.36 million
May 17, 2022 $12.46
+17.13%
$314.02 million $136.61 million
May 16, 2022 $10.64
+2.83%
$268.02 million $99.55 million
May 15, 2022 $10.34
+7.33%
$260.64 million $59.07 million
May 14, 2022 $9.64
-1.45%
$242.83 million $71.7 million
May 13, 2022 $9.78
+13.64%
$246.37 million $123.91 million
May 12, 2022 $8.6
-8.78%
$216.75 million $132.8 million
May 11, 2022 $9.43
-33.17%
$237.47 million $223.29 million
May 10, 2022 $14.11
+5.39%
$355.32 million $219.4 million
May 9, 2022 $13.48
-20.71%
$339.38 million $191.81 million
May 8, 2022 $17
-7.10%
$428.04 million $170.58 million
May 7, 2022 $18.3
-0.54%
$458.51 million $193.97 million
May 6, 2022 $18.4
-3.09%
$457.47 million $202.41 million
May 5, 2022 $18.99
-14.49%
$459.66 million $521.02 million
May 4, 2022 $22.2
+0.97%
$523.31 million $463.78 million
May 3, 2022 $21.99
-15.79%
$517.35 million $504.28 million
May 2, 2022 $26.11
+7.65%
$614.33 million $4.97 billion
May 1, 2022 $24.26
+18.32%
$568.31 million $558.35 million
Apr 30, 2022 $20.5
+25.81%
$480.3 million $594.67 million
Apr 29, 2022 $16.29
-13.08%
$381.76 million $155.88 million
Apr 28, 2022 $18.74
+0.96%
$439.18 million $251.43 million