Ethereum Name Service Historical Data

ENS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 18.57
+29.47%
$ 435 million $ 204.9 million
Apr 26, 2022 $ 14.34
-8.78%
$ 335.97 million $ 70.18 million
Apr 25, 2022 $ 15.72
+2.59%
$ 368.31 million $ 79.59 million
Apr 24, 2022 $ 15.32
+9.74%
$ 359.01 million $ 49.6 million
Apr 23, 2022 $ 13.96
-1.70%
$ 327.14 million $ 19.14 million
Apr 22, 2022 $ 14.2
-2.21%
$ 332.8 million $ 39.08 million
Apr 21, 2022 $ 14.53
-0.68%
$ 339.37 million $ 48.14 million
Apr 20, 2022 $ 14.63
-1.98%
$ 341.7 million $ 54.26 million
Apr 19, 2022 $ 14.92
+4.49%
$ 348.6 million $ 23.01 million
Apr 18, 2022 $ 14.28
+4.07%
$ 333.61 million $ 28.54 million
Apr 17, 2022 $ 13.72
-4.12%
$ 320.57 million $ 21.12 million
Apr 16, 2022 $ 14.31
+0.23%
$ 334.34 million $ 15.59 million
Apr 15, 2022 $ 14.28
+2.01%
$ 333.56 million $ 16.64 million
Apr 14, 2022 $ 14
-3.95%
$ 326.99 million $ 22.54 million
Apr 13, 2022 $ 14.57
+2.04%
$ 340.42 million $ 20.44 million
Apr 12, 2022 $ 14.28
+3.83%
$ 333.62 million $ 25.98 million
Apr 11, 2022 $ 13.75
-9.34%
$ 321.18 million $ 36.57 million
Apr 10, 2022 $ 15.17
-2.93%
$ 354.12 million $ 24.3 million
Apr 9, 2022 $ 15.63
+3.30%
$ 364.7 million $ 20.99 million
Apr 8, 2022 $ 15.13
-8.82%
$ 352.97 million $ 40.74 million
Apr 7, 2022 $ 16.59
+2.44%
$ 387.02 million $ 32.62 million
Apr 6, 2022 $ 16.2
-14.04%
$ 377.7 million $ 72.5 million
Apr 5, 2022 $ 18.84
-5.08%
$ 438.73 million $ 54.6 million
Apr 4, 2022 $ 19.85
-5.36%
$ 462.21 million $ 66.63 million
Apr 3, 2022 $ 20.97
+13.01%
$ 488.38 million $ 92.58 million
Apr 2, 2022 $ 18.56
+0.73%
$ 432.15 million $ 54.03 million
Apr 1, 2022 $ 18.42
+2.35%
$ 429 million $ 64.01 million
Mar 31, 2022 $ 18
-6.46%
$ 419.07 million $ 97.54 million
Mar 30, 2022 $ 19.24
+0.17%
$ 447.73 million $ 77.24 million
Mar 29, 2022 $ 19.21
+2.97%
$ 446.96 million $ 80.27 million
Mar 28, 2022 $ 18.66
+1.33%
$ 434.01 million $ 96.53 million
Mar 27, 2022 $ 18.41
+6.08%
$ 428.21 million $ 47.25 million
Mar 26, 2022 $ 17.36
-1.09%
$ 403.54 million $ 27.8 million
Mar 25, 2022 $ 17.55
-3.26%
$ 407.87 million $ 50.83 million
Mar 24, 2022 $ 18.14
-0.13%
$ 421.49 million $ 55.62 million
Mar 23, 2022 $ 18.16
+3.32%
$ 421.95 million $ 107.72 million
Mar 22, 2022 $ 17.58
+11.01%
$ 408.25 million $ 96.96 million
Mar 21, 2022 $ 15.84
-0.05%
$ 367.65 million $ 57.75 million
Mar 20, 2022 $ 15.84
-3.57%
$ 367.56 million $ 51.61 million
Mar 19, 2022 $ 16.43
+9.68%
$ 381.18 million $ 89.62 million
Mar 18, 2022 $ 14.98
-0.24%
$ 347.25 million $ 56.15 million
Mar 17, 2022 $ 15.02
+3.88%
$ 348.08 million $ 102.3 million
Mar 16, 2022 $ 14.46
+8.28%
$ 335.08 million $ 32.88 million
Mar 15, 2022 $ 13.35
-1.34%
$ 309.37 million $ 17.06 million
Mar 14, 2022 $ 13.53
+6.18%
$ 313.39 million $ 19.41 million
Mar 13, 2022 $ 12.74
-6.22%
$ 294.99 million $ 19.43 million
Mar 12, 2022 $ 13.59
-1.04%
$ 314.57 million $ 15.93 million
Mar 11, 2022 $ 13.73
-1.97%
$ 317.76 million $ 23 million
Mar 10, 2022 $ 14.01
-4.85%
$ 324.01 million $ 67.79 million
Mar 9, 2022 $ 14.72
+6.32%
$ 340.39 million $ 33.91 million