Ethereum Name Service Historical Data

ENS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 24.35
-11.78%
$ 2.43 billion $ 67.17 million
Jan 16, 2022 $ 27.53
+3.18%
$ 2.75 billion $ 22.61 million
Jan 15, 2022 $ 26.68
+1.55%
$ 2.67 billion $ 18.75 million
Jan 14, 2022 $ 26.25
+2.43%
$ 2.63 billion $ 18.11 million
Jan 13, 2022 $ 25.58
-8.38%
$ 2.56 billion $ 20.04 million
Jan 12, 2022 $ 27.93
+4.44%
$ 2.79 billion $ 19.98 million
Jan 11, 2022 $ 26.71
+4.80%
$ 2.67 billion $ 19.13 million
Jan 10, 2022 $ 25.47
-9.01%
$ 2.55 billion $ 30.47 million
Jan 9, 2022 $ 28
+0.86%
$ 2.8 billion $ 22.75 million
Jan 8, 2022 $ 27.74
-7.50%
$ 2.77 billion $ 31.87 million
Jan 7, 2022 $ 29.98
-9.67%
$ 3 billion $ 50.23 million
Jan 6, 2022 $ 33.2
-1.73%
$ 3.32 billion $ 38.84 million
Jan 5, 2022 $ 33.88
-12.36%
$ 3.39 billion $ 46.14 million
Jan 4, 2022 $ 38.67
-1.60%
$ 3.87 billion $ 29.24 million
Jan 3, 2022 $ 39.25
-4.50%
$ 3.92 billion $ 23.2 million
Jan 2, 2022 $ 41.1
+2.37%
$ 4.11 billion $ 21.08 million
Jan 1, 2022 $ 40.16
+3.15%
$ 4.02 billion $ 20.09 million
Dec 31, 2021 $ 39.02
-0.19%
$ 3.9 billion $ 26.81 million
Dec 30, 2021 $ 39.1
+1.20%
$ 3.91 billion $ 28.89 million
Dec 29, 2021 $ 38.64
-2.67%
$ 3.86 billion $ 27.62 million
Dec 28, 2021 $ 39.87
-10.13%
$ 3.99 billion $ 49.68 million
Dec 27, 2021 $ 44.51
-2.56%
$ 4.45 billion $ 36.6 million
Dec 26, 2021 $ 45.73
-1.51%
$ 4.57 billion $ 30.64 million
Dec 25, 2021 $ 46.44
+1.69%
$ 4.64 billion $ 34.38 million
Dec 24, 2021 $ 45.62
-7.97%
$ 4.56 billion $ 34.35 million
Dec 23, 2021 $ 49.7
+9.57%
$ 4.97 billion $ 64.82 million
Dec 22, 2021 $ 45.33
+10.75%
$ 4.53 billion $ 53.4 million
Dec 21, 2021 $ 40.93
+1.18%
$ 4.09 billion $ 27.68 million
Dec 20, 2021 $ 40.44
-0.90%
$ 4.04 billion $ 39.48 million
Dec 19, 2021 $ 40.72
-4.48%
$ 4.07 billion $ 26.44 million
Dec 18, 2021 $ 42.62
+1.16%
$ 4.26 billion $ 26.02 million
Dec 17, 2021 $ 42.25
-4.71%
$ 4.23 billion $ 51.84 million
Dec 16, 2021 $ 44.27
+4.09%
$ 4.43 billion $ 70.98 million
Dec 15, 2021 $ 42.5
+6.54%
$ 4.25 billion $ 50.94 million
Dec 14, 2021 $ 39.88
-0.26%
$ 3.99 billion $ 45.65 million
Dec 13, 2021 $ 39.99
-15.04%
$ 4 billion $ 41.77 million
Dec 12, 2021 $ 46.99
-0.76%
$ 4.7 billion $ 38.09 million
Dec 11, 2021 $ 47.44
+11.58%
$ 4.74 billion $ 56.08 million
Dec 10, 2021 $ 42.62
-5.35%
$ 4.26 billion $ 32.91 million
Dec 9, 2021 $ 44.92
-9.02%
$ 4.49 billion $ 43.69 million
Dec 8, 2021 $ 49.36
-2.76%
$ 4.94 billion $ 39.75 million
Dec 7, 2021 $ 51.01
-0.40%
$ 5.1 billion $ 57.48 million
Dec 6, 2021 $ 51.04
+3.43%
$ 5.1 billion $ 75.76 million
Dec 5, 2021 $ 49.51
-3.28%
$ 4.95 billion $ 98.75 million
Dec 4, 2021 $ 51.07
-5.59%
$ 5.11 billion $ 128.62 million
Dec 3, 2021 $ 54.09
-12.14%
$ 5.41 billion $ 105.81 million
Dec 2, 2021 $ 61.94
-4.61%
$ 6.19 billion $ 84.22 million
Dec 1, 2021 $ 64.86
-7.36%
$ 6.49 billion $ 132.07 million
Nov 30, 2021 $ 70.06
-0.18%
$ 7.01 billion $ 141.81 million
Nov 29, 2021 $ 70.03
-7.80%
$ 7 billion $ 195.82 million