Ethereum Name Service Historical Data

ENS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $4.18
+0.00%
$171.01 million $6.95 million
Jul 11, 12 AM $4.18
+0.19%
$171 million $7.11 million
Jul 10, 11 PM $4.17
+0.05%
$170.67 million $7.03 million
Jul 10, 10 PM $4.17
-0.03%
$170.58 million $6.98 million
Jul 10, 9 PM $4.17
+0.40%
$170.63 million $7 million
Jul 10, 8 PM $4.16
+0.22%
$169.94 million $6.99 million
Jul 10, 7 PM $4.15
+0.32%
$169.57 million $6.95 million
Jul 10, 6 PM $4.13
-0.24%
$169.03 million $6.91 million
Jul 10, 5 PM $4.14
-0.33%
$169.44 million $6.96 million
Jul 10, 4 PM $4.16
+0.13%
$169.99 million $6.92 million
Jul 10, 3 PM $4.15
+0.23%
$169.77 million $6.86 million
Jul 10, 2 PM $4.14
-1.29%
$169.39 million $6.9 million
Jul 10, 1 PM $4.2
+0.20%
$171.59 million $6.8 million
Jul 10, 12 PM $4.19
+0.08%
$171.25 million $6.74 million
Jul 10, 11 AM $4.18
-0.47%
$171.11 million $6.72 million
Jul 10, 10 AM $4.2
-0.12%
$171.92 million $6.7 million
Jul 10, 9 AM $4.21
+0.26%
$172.13 million $6.59 million
Jul 10, 8 AM $4.2
+0.82%
$171.69 million $6.53 million
Jul 10, 7 AM $4.16
-0.21%
$170.29 million $6.45 million
Jul 10, 6 AM $4.17
-0.16%
$170.65 million $6.62 million
Jul 10, 5 AM $4.18
+0.07%
$170.92 million $6.98 million
Jul 10, 4 AM $4.18
+0.48%
$170.8 million $7.74 million
Jul 10, 3 AM $4.16
-0.85%
$169.98 million $8.35 million
Jul 10, 2 AM $4.19
+0.02%
$171.44 million $8.43 million
Jul 10, 1 AM $4.19
+1.48%
$171.4 million $8.36 million
Jul 10, 12 AM $4.13
-0.29%
$168.9 million $8.23 million
Jul 9, 11 PM $4.14
-0.04%
$169.39 million $8.25 million
Jul 9, 10 PM $4.14
+0.43%
$169.45 million $8.28 million
Jul 9, 9 PM $4.13
+0.28%
$168.72 million $8.29 million
Jul 9, 8 PM $4.11
-0.07%
$168.26 million $8.3 million
Jul 9, 7 PM $4.12
-0.24%
$168.37 million $8.36 million
Jul 9, 6 PM $4.13
-0.19%
$168.77 million $8.45 million
Jul 9, 5 PM $4.13
+0.46%
$169.1 million $8.46 million
Jul 9, 4 PM $4.12
+0.03%
$168.32 million $8.67 million
Jul 9, 3 PM $4.11
-0.22%
$168.27 million $8.79 million
Jul 9, 2 PM $4.12
+0.22%
$168.64 million $8.98 million
Jul 9, 1 PM $4.11
+0.64%
$168.27 million $9.13 million
Jul 9, 12 PM $4.09
-0.43%
$167.2 million $9.33 million
Jul 9, 11 AM $4.11
+0.20%
$167.93 million $9.47 million
Jul 9, 10 AM $4.1
-0.49%
$167.6 million $9.88 million
Jul 9, 9 AM $4.12
-0.58%
$168.42 million $9.98 million
Jul 9, 8 AM $4.14
+0.09%
$169.39 million $10.02 million
Jul 9, 7 AM $4.14
-0.72%
$169.25 million $11.77 million
Jul 9, 6 AM $4.17
+1.26%
$170.47 million $12.55 million
Jul 9, 5 AM $4.12
-0.77%
$168.35 million $12.96 million
Jul 9, 4 AM $4.15
+2.45%
$169.66 million $12.41 million
Jul 9, 3 AM $4.05
+0.00%
$165.59 million $11.9 million
Jul 9, 2 AM $4.05
+0.30%
$165.59 million $11.96 million
Jul 9, 1 AM $4.04
-0.51%
$165.1 million $12.23 million
Jul 9, 12 AM $4.06
-0.36%
$165.95 million $12.35 million