Ethereum Name Service Historical Data

ENS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 6.78
-1.54%
$ 259.05 million $ 93.28 million
Feb 14, 1 AM $ 6.89
-2.87%
$ 263.11 million $ 91.68 million
Feb 14, 12 AM $ 7.09
+8.96%
$ 271.83 million $ 84.8 million
Feb 13, 11 PM $ 6.51
-1.76%
$ 248.73 million $ 63.17 million
Feb 13, 10 PM $ 6.63
-0.56%
$ 253.07 million $ 62.12 million
Feb 13, 9 PM $ 6.66
+4.85%
$ 254.62 million $ 55.92 million
Feb 13, 8 PM $ 6.36
+0.06%
$ 242.84 million $ 40.33 million
Feb 13, 7 PM $ 6.35
+0.58%
$ 242.76 million $ 40.09 million
Feb 13, 6 PM $ 6.32
+0.53%
$ 241.3 million $ 40.17 million
Feb 13, 5 PM $ 6.28
-0.76%
$ 240.03 million $ 40.25 million
Feb 13, 4 PM $ 6.33
+2.18%
$ 241.93 million $ 40.46 million
Feb 13, 3 PM $ 6.2
+1.56%
$ 236.65 million $ 40.04 million
Feb 13, 2 PM $ 6.1
+1.14%
$ 233.19 million $ 40.91 million
Feb 13, 1 PM $ 6.03
+0.14%
$ 230.41 million $ 39.8 million
Feb 13, 12 PM $ 6.02
+0.59%
$ 230.11 million $ 45.07 million
Feb 13, 11 AM $ 5.99
+1.44%
$ 228.77 million $ 38.13 million
Feb 13, 10 AM $ 5.9
+0.57%
$ 225.51 million $ 31.67 million
Feb 13, 9 AM $ 5.87
+0.20%
$ 224.24 million $ 32.18 million
Feb 13, 8 AM $ 5.86
+0.93%
$ 223.77 million $ 32.6 million
Feb 13, 7 AM $ 5.8
+0.76%
$ 221.71 million $ 32.6 million
Feb 13, 6 AM $ 5.76
+0.47%
$ 220.05 million $ 32.57 million
Feb 13, 5 AM $ 5.73
-0.59%
$ 219.03 million $ 32.52 million
Feb 13, 4 AM $ 5.77
-0.33%
$ 220.31 million $ 32.65 million
Feb 13, 3 AM $ 5.79
-0.25%
$ 221.03 million $ 32.54 million
Feb 13, 2 AM $ 5.8
+0.10%
$ 221.59 million $ 32.53 million
Feb 13, 1 AM $ 5.79
+0.62%
$ 221.36 million $ 32.4 million
Feb 13, 12 AM $ 5.76
-1.46%
$ 220.01 million $ 32.28 million
Feb 12, 11 PM $ 5.84
+0.78%
$ 223.26 million $ 32.24 million
Feb 12, 10 PM $ 5.8
+1.00%
$ 221.53 million $ 32.05 million
Feb 12, 9 PM $ 5.74
+0.43%
$ 219.33 million $ 32.05 million
Feb 12, 8 PM $ 5.72
-1.28%
$ 218.41 million $ 32.22 million
Feb 12, 7 PM $ 5.79
+0.80%
$ 221.37 million $ 32.31 million
Feb 12, 6 PM $ 5.74
+0.78%
$ 219.49 million $ 32.14 million
Feb 12, 5 PM $ 5.7
+0.05%
$ 217.79 million $ 31.98 million
Feb 12, 4 PM $ 5.7
-1.69%
$ 217.64 million $ 31.37 million
Feb 12, 3 PM $ 5.8
-1.03%
$ 221.43 million $ 30.6 million
Feb 12, 2 PM $ 5.86
-0.36%
$ 223.73 million $ 32.3 million
Feb 12, 1 PM $ 5.88
+0.63%
$ 224.46 million $ 33.12 million
Feb 12, 12 PM $ 5.84
-1.47%
$ 223.13 million $ 23.86 million
Feb 12, 11 AM $ 5.93
-0.72%
$ 226.47 million $ 23.67 million
Feb 12, 10 AM $ 5.97
+1.12%
$ 228.08 million $ 23.4 million
Feb 12, 9 AM $ 5.9
+2.16%
$ 225.65 million $ 22.69 million
Feb 12, 8 AM $ 5.78
-0.67%
$ 220.86 million $ 22.29 million
Feb 12, 7 AM $ 5.82
+1.23%
$ 222.3 million $ 22.4 million
Feb 12, 6 AM $ 5.75
+0.89%
$ 219.59 million $ 22.44 million
Feb 12, 5 AM $ 5.7
+0.04%
$ 217.66 million $ 22.96 million
Feb 12, 4 AM $ 5.7
-0.03%
$ 217.59 million $ 23 million
Feb 12, 3 AM $ 5.7
+0.56%
$ 217.63 million $ 23.1 million
Feb 12, 2 AM $ 5.67
+0.10%
$ 216.43 million $ 22.91 million
Feb 12, 1 AM $ 5.66
+0.50%
$ 216.23 million $ 22.78 million