Ethereum Name Service Historical Data

ENS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $18.57
+29.47%
$435 million $204.9 million
Apr 26, 2022 $14.34
-8.78%
$335.97 million $70.18 million
Apr 25, 2022 $15.72
+2.59%
$368.31 million $79.59 million
Apr 24, 2022 $15.32
+9.74%
$359.01 million $49.6 million
Apr 23, 2022 $13.96
-1.70%
$327.14 million $19.14 million
Apr 22, 2022 $14.2
-2.21%
$332.8 million $39.08 million
Apr 21, 2022 $14.53
-0.68%
$339.37 million $48.14 million
Apr 20, 2022 $14.63
-1.98%
$341.7 million $54.26 million
Apr 19, 2022 $14.92
+4.49%
$348.6 million $23.01 million
Apr 18, 2022 $14.28
+4.07%
$333.61 million $28.54 million
Apr 17, 2022 $13.72
-4.12%
$320.57 million $21.12 million
Apr 16, 2022 $14.31
+0.23%
$334.34 million $15.59 million
Apr 15, 2022 $14.28
+2.01%
$333.56 million $16.64 million
Apr 14, 2022 $14
-3.95%
$326.99 million $22.54 million
Apr 13, 2022 $14.57
+2.04%
$340.42 million $20.44 million
Apr 12, 2022 $14.28
+3.83%
$333.62 million $25.98 million
Apr 11, 2022 $13.75
-9.34%
$321.18 million $36.57 million
Apr 10, 2022 $15.17
-2.93%
$354.12 million $24.3 million
Apr 9, 2022 $15.63
+3.30%
$364.7 million $20.99 million
Apr 8, 2022 $15.13
-8.82%
$352.97 million $40.74 million
Apr 7, 2022 $16.59
+2.44%
$387.02 million $32.62 million
Apr 6, 2022 $16.2
-14.04%
$377.7 million $72.5 million
Apr 5, 2022 $18.84
-5.08%
$438.73 million $54.6 million
Apr 4, 2022 $19.85
-5.36%
$462.21 million $66.63 million
Apr 3, 2022 $20.97
+13.01%
$488.38 million $92.58 million
Apr 2, 2022 $18.56
+0.73%
$432.15 million $54.03 million
Apr 1, 2022 $18.42
+2.35%
$429 million $64.01 million
Mar 31, 2022 $18
-6.46%
$419.07 million $97.54 million
Mar 30, 2022 $19.24
+0.17%
$447.73 million $77.24 million
Mar 29, 2022 $19.21
+2.97%
$446.96 million $80.27 million
Mar 28, 2022 $18.66
+1.33%
$434.01 million $96.53 million
Mar 27, 2022 $18.41
+6.08%
$428.21 million $47.25 million
Mar 26, 2022 $17.36
-1.09%
$403.54 million $27.8 million
Mar 25, 2022 $17.55
-3.26%
$407.87 million $50.83 million
Mar 24, 2022 $18.14
-0.13%
$421.49 million $55.62 million
Mar 23, 2022 $18.16
+3.32%
$421.95 million $107.72 million
Mar 22, 2022 $17.58
+11.01%
$408.25 million $96.96 million
Mar 21, 2022 $15.84
-0.05%
$367.65 million $57.75 million
Mar 20, 2022 $15.84
-3.57%
$367.56 million $51.61 million
Mar 19, 2022 $16.43
+9.68%
$381.18 million $89.62 million
Mar 18, 2022 $14.98
-0.24%
$347.25 million $56.15 million
Mar 17, 2022 $15.02
+3.88%
$348.08 million $102.3 million
Mar 16, 2022 $14.46
+8.28%
$335.08 million $32.88 million
Mar 15, 2022 $13.35
-1.34%
$309.37 million $17.06 million
Mar 14, 2022 $13.53
+6.18%
$313.39 million $19.41 million
Mar 13, 2022 $12.74
-6.22%
$294.99 million $19.43 million
Mar 12, 2022 $13.59
-1.04%
$314.57 million $15.93 million
Mar 11, 2022 $13.73
-1.97%
$317.76 million $23 million
Mar 10, 2022 $14.01
-4.85%
$324.01 million $67.79 million
Mar 9, 2022 $14.72
+6.32%
$340.39 million $33.91 million