Ethereum Name Service Historical Data

ENS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 5.67
+0.10%
$ 216.43 million $ 22.91 million
Feb 12, 1 AM $ 5.66
+0.50%
$ 216.23 million $ 22.78 million
Feb 12, 12 AM $ 5.63
+1.37%
$ 215.2 million $ 22.41 million
Feb 11, 11 PM $ 5.56
-0.88%
$ 212.25 million $ 22.19 million
Feb 11, 10 PM $ 5.61
-1.16%
$ 214.15 million $ 21.86 million
Feb 11, 9 PM $ 5.67
+1.12%
$ 216.66 million $ 21.65 million
Feb 11, 8 PM $ 5.61
+0.68%
$ 214.25 million $ 21.38 million
Feb 11, 7 PM $ 5.57
-0.21%
$ 212.8 million $ 21.04 million
Feb 11, 6 PM $ 5.58
+1.12%
$ 213.25 million $ 20.49 million
Feb 11, 5 PM $ 5.52
+1.18%
$ 210.89 million $ 20.21 million
Feb 11, 4 PM $ 5.46
-0.26%
$ 208.43 million $ 19.71 million
Feb 11, 3 PM $ 5.47
-1.48%
$ 208.97 million $ 19.17 million
Feb 11, 2 PM $ 5.55
+0.45%
$ 212.12 million $ 19.11 million
Feb 11, 1 PM $ 5.53
+1.01%
$ 211.17 million $ 17.02 million
Feb 11, 12 PM $ 5.47
+0.26%
$ 209.05 million $ 16.53 million
Feb 11, 11 AM $ 5.46
+0.77%
$ 208.45 million $ 16.42 million
Feb 11, 10 AM $ 5.42
-0.39%
$ 206.92 million $ 16.16 million
Feb 11, 9 AM $ 5.44
+0.28%
$ 207.72 million $ 15.91 million
Feb 11, 8 AM $ 5.42
-0.81%
$ 207.13 million $ 16.01 million
Feb 11, 7 AM $ 5.47
-0.01%
$ 208.83 million $ 15.7 million
Feb 11, 6 AM $ 5.47
-1.08%
$ 208.82 million $ 15.49 million
Feb 11, 5 AM $ 5.53
-0.34%
$ 211.11 million $ 15.33 million
Feb 11, 4 AM $ 5.55
-1.83%
$ 211.84 million $ 15.31 million
Feb 11, 3 AM $ 5.65
-0.43%
$ 215.8 million $ 14.91 million
Feb 11, 2 AM $ 5.67
-0.29%
$ 216.74 million $ 15.18 million
Feb 11, 1 AM $ 5.69
+0.40%
$ 217.36 million $ 15.23 million
Feb 11, 12 AM $ 5.67
+0.34%
$ 216.5 million $ 15.38 million
Feb 10, 11 PM $ 5.65
+0.21%
$ 215.77 million $ 15.63 million
Feb 10, 10 PM $ 5.64
+0.30%
$ 215.33 million $ 15.65 million
Feb 10, 9 PM $ 5.62
-0.32%
$ 214.68 million $ 15.71 million
Feb 10, 8 PM $ 5.64
+0.23%
$ 215.37 million $ 16.04 million
Feb 10, 7 PM $ 5.62
+0.17%
$ 214.87 million $ 15.91 million
Feb 10, 6 PM $ 5.61
-1.72%
$ 214.51 million $ 15.88 million
Feb 10, 5 PM $ 5.71
+0.47%
$ 218.25 million $ 15.9 million
Feb 10, 4 PM $ 5.69
-0.10%
$ 217.24 million $ 16.42 million
Feb 10, 3 PM $ 5.69
+0.41%
$ 217.44 million $ 16.53 million
Feb 10, 2 PM $ 5.67
+0.01%
$ 216.57 million $ 17.65 million
Feb 10, 1 PM $ 5.67
+0.55%
$ 216.54 million $ 18.18 million
Feb 10, 12 PM $ 5.64
-0.32%
$ 215.33 million $ 18.37 million
Feb 10, 11 AM $ 5.66
-0.26%
$ 216.05 million $ 18.43 million
Feb 10, 10 AM $ 5.67
-0.26%
$ 216.62 million $ 19.06 million
Feb 10, 9 AM $ 5.68
-0.06%
$ 217.18 million $ 19.73 million
Feb 10, 8 AM $ 5.69
+0.49%
$ 217.32 million $ 19.76 million
Feb 10, 7 AM $ 5.66
+0.39%
$ 216.25 million $ 19.93 million
Feb 10, 6 AM $ 5.64
-1.57%
$ 215.41 million $ 19.66 million
Feb 10, 5 AM $ 5.73
-1.39%
$ 218.84 million $ 19.24 million
Feb 10, 4 AM $ 5.81
+0.74%
$ 221.97 million $ 19.09 million
Feb 10, 3 AM $ 5.77
-1.19%
$ 220.24 million $ 19.17 million
Feb 10, 2 AM $ 5.84
-0.63%
$ 222.94 million $ 19.01 million
Feb 10, 1 AM $ 5.87
+0.51%
$ 224.36 million $ 19.29 million