Ethereum Name Service Historical Data

ENS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $4.06
-0.36%
$165.95 million $12.35 million
Jul 8, 11 PM $4.07
-0.10%
$166.55 million $12.43 million
Jul 8, 10 PM $4.08
+0.75%
$166.72 million $12.49 million
Jul 8, 9 PM $4.05
-0.02%
$165.47 million $12.58 million
Jul 8, 8 PM $4.05
-0.01%
$165.5 million $12.82 million
Jul 8, 7 PM $4.05
-0.41%
$165.52 million $12.87 million
Jul 8, 6 PM $4.06
+0.47%
$166.2 million $12.92 million
Jul 8, 5 PM $4.04
-0.19%
$165.42 million $12.96 million
Jul 8, 4 PM $4.05
+0.84%
$165.75 million $12.96 million
Jul 8, 3 PM $4.02
-0.10%
$164.37 million $13.01 million
Jul 8, 2 PM $4.02
-0.25%
$164.53 million $13.31 million
Jul 8, 1 PM $4.03
+0.19%
$164.94 million $13.25 million
Jul 8, 12 PM $4.03
-1.03%
$164.62 million $13.15 million
Jul 8, 11 AM $4.07
+1.22%
$166.34 million $13.01 million
Jul 8, 10 AM $4.02
+0.17%
$164.34 million $12.69 million
Jul 8, 9 AM $4.01
-0.06%
$164.06 million $12.68 million
Jul 8, 8 AM $4.01
-1.23%
$164.16 million $12.6 million
Jul 8, 7 AM $4.06
-0.70%
$166.21 million $10.89 million
Jul 8, 6 AM $4.09
+1.00%
$167.38 million $10.06 million
Jul 8, 5 AM $4.05
+0.07%
$165.73 million $9.21 million
Jul 8, 4 AM $4.05
-0.12%
$165.61 million $9.06 million
Jul 8, 3 AM $4.05
-0.08%
$165.81 million $9.11 million
Jul 8, 2 AM $4.06
-0.55%
$165.95 million $9.13 million
Jul 8, 1 AM $4.08
-2.21%
$166.86 million $9.09 million
Jul 8, 12 AM $4.17
+0.61%
$170.63 million $8.94 million
Jul 7, 11 PM $4.15
-0.56%
$169.6 million $8.87 million
Jul 7, 10 PM $4.17
+0.41%
$170.55 million $8.8 million
Jul 7, 9 PM $4.15
-0.57%
$169.86 million $8.76 million
Jul 7, 8 PM $4.18
+0.05%
$170.84 million $8.85 million
Jul 7, 7 PM $4.18
-0.56%
$170.76 million $8.8 million
Jul 7, 6 PM $4.2
-1.44%
$171.72 million $8.76 million
Jul 7, 5 PM $4.26
+0.41%
$174.23 million $8.73 million
Jul 7, 4 PM $4.24
+0.24%
$173.52 million $8.62 million
Jul 7, 3 PM $4.23
+1.07%
$173.1 million $8.51 million
Jul 7, 2 PM $4.19
+0.71%
$171.26 million $8.96 million
Jul 7, 1 PM $4.16
-0.91%
$170.05 million $9.14 million
Jul 7, 12 PM $4.2
+0.02%
$171.62 million $11.06 million
Jul 7, 11 AM $4.2
+0.08%
$171.58 million $12.5 million
Jul 7, 10 AM $4.19
-0.11%
$171.44 million $12.52 million
Jul 7, 9 AM $4.2
-0.53%
$171.63 million $12.47 million
Jul 7, 8 AM $4.22
+0.14%
$172.54 million $12.61 million
Jul 7, 7 AM $4.21
+0.01%
$172.3 million $12.64 million
Jul 7, 6 AM $4.21
+0.52%
$172.28 million $12.52 million
Jul 7, 5 AM $4.19
+0.02%
$171.39 million $12.52 million
Jul 7, 4 AM $4.19
+0.07%
$171.33 million $12.58 million
Jul 7, 3 AM $4.19
-0.18%
$171.21 million $12.43 million
Jul 7, 2 AM $4.19
-1.96%
$171.51 million $12.37 million
Jul 7, 1 AM $4.28
+0.03%
$174.95 million $12.16 million
Jul 7, 12 AM $4.28
+0.32%
$174.9 million $12.23 million
Jul 6, 11 PM $4.26
-0.29%
$174.34 million $12.27 million