Ethereum Name Service Historical Data

ENS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $13.85
+0.93%
$320.03 million $27.55 million
Mar 7, 2022 $13.72
-2.19%
$316.88 million $46.24 million
Mar 6, 2022 $14.03
-5.89%
$323.81 million $74.28 million
Mar 5, 2022 $14.9
-2.54%
$343.98 million $73.64 million
Mar 4, 2022 $15.29
+6.82%
$352.8 million $144.45 million
Mar 3, 2022 $14.32
-5.47%
$330.15 million $31.12 million
Mar 2, 2022 $15.14
-0.47%
$349.15 million $35.38 million
Mar 1, 2022 $15.22
-1.28%
$350.65 million $33.49 million
Feb 28, 2022 $15.41
+16.54%
$354.98 million $26.7 million
Feb 27, 2022 $13.22
-6.04%
$304.44 million $24.2 million
Feb 26, 2022 $14.08
-5.55%
$323.88 million $22.92 million
Feb 25, 2022 $14.9
+8.41%
$342.78 million $25.53 million
Feb 24, 2022 $13.75
-3.34%
$316.1 million $55.94 million
Feb 23, 2022 $14.22
-3.78%
$326.69 million $25.31 million
Feb 22, 2022 $14.78
+5.94%
$339.52 million $32.87 million
Feb 21, 2022 $13.95
-8.38%
$320.5 million $41.3 million
Feb 20, 2022 $15.23
-5.16%
$349.55 million $27.94 million
Feb 19, 2022 $16.06
+1.59%
$368.55 million $30.99 million
Feb 18, 2022 $15.8
+0.13%
$362.66 million $28.35 million
Feb 17, 2022 $15.78
-10.43%
$362.06 million $44.08 million
Feb 16, 2022 $17.62
-4.28%
$403.98 million $30.39 million
Feb 15, 2022 $18.41
+8.00%
$421.83 million $38.19 million
Feb 14, 2022 $17.05
+1.34%
$390.27 million $27.77 million
Feb 13, 2022 $16.82
-1.13%
$384.92 million $32.4 million
Feb 12, 2022 $17.01
-1.18%
$389.19 million $37.02 million
Feb 11, 2022 $17.22
-9.23%
$393.65 million $51.36 million
Feb 10, 2022 $18.97
-10.58%
$433.19 million $67.24 million
Feb 9, 2022 $21.21
+5.38%
$484.44 million $54.04 million
Feb 8, 2022 $20.13
-7.49%
$458.34 million $95.22 million
Feb 7, 2022 $21.76
+4.44%
$495.45 million $81.69 million
Feb 6, 2022 $20.83
+3.75%
$474.4 million $55.7 million
Feb 5, 2022 $20.08
-2.58%
$457.25 million $54.3 million
Feb 4, 2022 $20.61
+12.18%
$469.35 million $44.32 million
Feb 3, 2022 $18.37
+2.02%
$418.39 million $31.92 million
Feb 2, 2022 $18.02
-7.06%
$1.8 billion $32.7 million
Feb 1, 2022 $19.39
-3.96%
$1.94 billion $48.3 million
Jan 31, 2022 $20.19
+5.96%
$2.02 billion $50.67 million
Jan 30, 2022 $19.06
-4.88%
$1.91 billion $46.46 million
Jan 29, 2022 $20.03
+12.03%
$2 billion $63.55 million
Jan 28, 2022 $17.88
+6.62%
$1.79 billion $39.38 million
Jan 27, 2022 $16.77
-1.46%
$1.68 billion $33.03 million
Jan 26, 2022 $17.01
+2.48%
$1.7 billion $79.91 million
Jan 25, 2022 $16.6
+1.23%
$1.66 billion $32.59 million
Jan 24, 2022 $16.4
-4.24%
$1.64 billion $48.93 million
Jan 23, 2022 $17.13
+6.98%
$1.71 billion $41.43 million
Jan 22, 2022 $16.01
-10.61%
$1.6 billion $65.62 million
Jan 21, 2022 $17.91
-15.08%
$1.79 billion $76.57 million
Jan 20, 2022 $21.09
-4.77%
$2.11 billion $53.51 million
Jan 19, 2022 $22.14
-5.10%
$2.21 billion $58.25 million
Jan 18, 2022 $23.33
-4.16%
$2.33 billion $55.81 million