Ethereum Name Service Historical Data

ENS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 5.87
+0.51%
$ 224.36 million $ 19.29 million
Feb 10, 12 AM $ 5.84
-0.18%
$ 223.22 million $ 19.97 million
Feb 9, 11 PM $ 5.85
-0.76%
$ 223.61 million $ 20.28 million
Feb 9, 10 PM $ 5.9
+0.22%
$ 225.33 million $ 21 million
Feb 9, 9 PM $ 5.89
+0.03%
$ 224.84 million $ 20.94 million
Feb 9, 8 PM $ 5.88
-0.49%
$ 224.77 million $ 20.74 million
Feb 9, 7 PM $ 5.91
+0.46%
$ 225.89 million $ 20.63 million
Feb 9, 6 PM $ 5.89
-0.84%
$ 224.84 million $ 20.76 million
Feb 9, 5 PM $ 5.94
+1.22%
$ 226.75 million $ 20.6 million
Feb 9, 4 PM $ 5.86
+1.45%
$ 224.08 million $ 20.23 million
Feb 9, 3 PM $ 5.78
+0.73%
$ 220.83 million $ 20.15 million
Feb 9, 2 PM $ 5.74
+0.83%
$ 219.23 million $ 20.82 million
Feb 9, 1 PM $ 5.69
-0.34%
$ 217.42 million $ 20.41 million
Feb 9, 12 PM $ 5.71
+1.07%
$ 218.17 million $ 20.67 million
Feb 9, 11 AM $ 5.65
+0.28%
$ 215.85 million $ 20.81 million
Feb 9, 10 AM $ 5.63
-1.28%
$ 215.24 million $ 20.45 million
Feb 9, 9 AM $ 5.71
-1.34%
$ 218.03 million $ 19.9 million
Feb 9, 8 AM $ 5.78
-1.44%
$ 220.99 million $ 19.83 million
Feb 9, 7 AM $ 5.87
-0.84%
$ 224.17 million $ 20.44 million
Feb 9, 6 AM $ 5.92
-0.85%
$ 226.07 million $ 20.3 million
Feb 9, 5 AM $ 5.97
+0.17%
$ 228.06 million $ 20.06 million
Feb 9, 4 AM $ 5.96
-0.75%
$ 227.67 million $ 20 million
Feb 9, 3 AM $ 6
+1.38%
$ 229.38 million $ 19.7 million
Feb 9, 2 AM $ 5.92
+0.32%
$ 226.28 million $ 19.67 million
Feb 9, 1 AM $ 5.9
+0.06%
$ 225.55 million $ 19.2 million
Feb 9, 12 AM $ 5.9
-0.25%
$ 225.41 million $ 18.48 million
Feb 8, 11 PM $ 5.91
-0.38%
$ 226.04 million $ 18.15 million
Feb 8, 10 PM $ 5.94
+0.51%
$ 226.73 million $ 17.3 million
Feb 8, 9 PM $ 5.91
-0.17%
$ 225.68 million $ 17.28 million
Feb 8, 8 PM $ 5.92
-1.14%
$ 226.06 million $ 17.24 million
Feb 8, 7 PM $ 5.99
+0.20%
$ 228.58 million $ 16.99 million
Feb 8, 6 PM $ 5.97
+0.88%
$ 228.2 million $ 16.86 million
Feb 8, 5 PM $ 5.92
+0.75%
$ 226.22 million $ 16.91 million
Feb 8, 4 PM $ 5.88
-1.84%
$ 224.53 million $ 16.86 million
Feb 8, 3 PM $ 5.99
-1.07%
$ 228.74 million $ 19.83 million
Feb 8, 2 PM $ 6.05
-0.18%
$ 231.21 million $ 20.71 million
Feb 8, 1 PM $ 6.06
+0.15%
$ 231.63 million $ 20.47 million
Feb 8, 12 PM $ 6.05
-0.14%
$ 231.27 million $ 20.32 million
Feb 8, 11 AM $ 6.06
+1.29%
$ 231.59 million $ 20.71 million
Feb 8, 10 AM $ 5.99
-0.59%
$ 228.65 million $ 20.47 million
Feb 8, 9 AM $ 6.02
-0.46%
$ 230.01 million $ 20.43 million
Feb 8, 8 AM $ 6.05
+0.92%
$ 231.08 million $ 20.26 million
Feb 8, 7 AM $ 5.99
+0.18%
$ 228.98 million $ 19.46 million
Feb 8, 6 AM $ 5.98
+0.10%
$ 228.55 million $ 21.33 million
Feb 8, 5 AM $ 5.98
-0.36%
$ 228.41 million $ 22.06 million
Feb 8, 4 AM $ 6
+0.09%
$ 229.23 million $ 22.48 million
Feb 8, 3 AM $ 5.99
-0.16%
$ 229.03 million $ 23.42 million
Feb 8, 2 AM $ 6
-0.58%
$ 229.39 million $ 23.94 million
Feb 8, 1 AM $ 6.04
+0.25%
$ 230.72 million $ 24.45 million
Feb 8, 12 AM $ 6.02
-0.58%
$ 230.15 million $ 25.15 million