Ethereum Name Service Historical Data

ENS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $4.26
-0.29%
$174.34 million $12.27 million
Jul 6, 10 PM $4.28
-0.96%
$174.84 million $12.34 million
Jul 6, 9 PM $4.32
+1.45%
$176.53 million $12.35 million
Jul 6, 8 PM $4.25
-0.47%
$174.01 million $12.16 million
Jul 6, 7 PM $4.28
+0.43%
$174.84 million $12.24 million
Jul 6, 6 PM $4.26
+0.67%
$174.09 million $12.35 million
Jul 6, 5 PM $4.23
-0.71%
$172.93 million $12.34 million
Jul 6, 4 PM $4.26
+0.29%
$174.17 million $12.26 million
Jul 6, 3 PM $4.25
+1.56%
$173.66 million $12.07 million
Jul 6, 2 PM $4.18
+0.41%
$170.98 million $12.05 million
Jul 6, 1 PM $4.16
-0.59%
$170.25 million $11.6 million
Jul 6, 12 PM $4.19
-1.14%
$171.26 million $9.56 million
Jul 6, 11 AM $4.24
-0.25%
$173.24 million $8.03 million
Jul 6, 10 AM $4.25
+0.69%
$173.67 million $7.83 million
Jul 6, 9 AM $4.22
-0.35%
$172.49 million $7.79 million
Jul 6, 8 AM $4.23
-0.59%
$173.1 million $7.66 million
Jul 6, 7 AM $4.26
-0.01%
$174.12 million $7.63 million
Jul 6, 6 AM $4.26
-0.07%
$174.14 million $7.64 million
Jul 6, 5 AM $4.26
-0.45%
$174.26 million $7.57 million
Jul 6, 4 AM $4.28
-0.18%
$175.06 million $7.44 million
Jul 6, 3 AM $4.29
-0.32%
$175.38 million $7.47 million
Jul 6, 2 AM $4.3
-0.04%
$175.94 million $7.53 million
Jul 6, 1 AM $4.3
-0.40%
$176.02 million $7.61 million
Jul 6, 12 AM $4.32
-0.28%
$176.72 million $7.56 million
Jul 5, 11 PM $4.33
-0.84%
$177.22 million $7.55 million
Jul 5, 10 PM $4.37
+0.60%
$178.72 million $7.51 million
Jul 5, 9 PM $4.35
+0.08%
$177.7 million $7.33 million
Jul 5, 8 PM $4.34
+0.25%
$177.55 million $7.13 million
Jul 5, 7 PM $4.33
+0.24%
$177.1 million $7.07 million
Jul 5, 6 PM $4.32
+0.04%
$176.68 million $6.99 million
Jul 5, 5 PM $4.32
+1.10%
$176.69 million $7.01 million
Jul 5, 4 PM $4.27
-0.23%
$174.77 million $7.25 million
Jul 5, 3 PM $4.28
-0.35%
$175.17 million $7.44 million
Jul 5, 2 PM $4.3
+0.19%
$175.78 million $7.8 million
Jul 5, 1 PM $4.29
-0.09%
$175.45 million $7.85 million
Jul 5, 12 PM $4.29
+0.38%
$175.61 million $7.82 million
Jul 5, 11 AM $4.28
+0.34%
$174.95 million $7.89 million
Jul 5, 10 AM $4.26
+0.07%
$174.35 million $8.04 million
Jul 5, 9 AM $4.26
-0.97%
$174.23 million $8.14 million
Jul 5, 8 AM $4.3
+0.09%
$175.94 million $8.21 million
Jul 5, 7 AM $4.3
+0.86%
$175.79 million $8.16 million
Jul 5, 6 AM $4.26
+0.26%
$174.29 million $8.34 million
Jul 5, 5 AM $4.25
-0.52%
$173.85 million $8.52 million
Jul 5, 4 AM $4.28
-0.05%
$174.84 million $8.55 million
Jul 5, 3 AM $4.28
+0.00%
$174.95 million $8.61 million
Jul 5, 2 AM $4.28
-0.60%
$174.98 million $8.63 million
Jul 5, 1 AM $4.3
-0.06%
$176.02 million $8.55 million
Jul 5, 12 AM $4.31
-0.17%
$176.13 million $8.52 million
Jul 4, 11 PM $4.31
-0.65%
$176.44 million $8.45 million
Jul 4, 10 PM $4.34
+0.23%
$177.59 million $8.45 million