Ethereum Name Service Historical Data

ENS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $24.35
-11.78%
$2.43 billion $67.17 million
Jan 16, 2022 $27.53
+3.18%
$2.75 billion $22.61 million
Jan 15, 2022 $26.68
+1.55%
$2.67 billion $18.75 million
Jan 14, 2022 $26.25
+2.43%
$2.63 billion $18.11 million
Jan 13, 2022 $25.58
-8.38%
$2.56 billion $20.04 million
Jan 12, 2022 $27.93
+4.44%
$2.79 billion $19.98 million
Jan 11, 2022 $26.71
+4.80%
$2.67 billion $19.13 million
Jan 10, 2022 $25.47
-9.01%
$2.55 billion $30.47 million
Jan 9, 2022 $28
+0.86%
$2.8 billion $22.75 million
Jan 8, 2022 $27.74
-7.50%
$2.77 billion $31.87 million
Jan 7, 2022 $29.98
-9.67%
$3 billion $50.23 million
Jan 6, 2022 $33.2
-1.73%
$3.32 billion $38.84 million
Jan 5, 2022 $33.88
-12.36%
$3.39 billion $46.14 million
Jan 4, 2022 $38.67
-1.60%
$3.87 billion $29.24 million
Jan 3, 2022 $39.25
-4.50%
$3.92 billion $23.2 million
Jan 2, 2022 $41.1
+2.37%
$4.11 billion $21.08 million
Jan 1, 2022 $40.16
+3.15%
$4.02 billion $20.09 million
Dec 31, 2021 $39.02
-0.19%
$3.9 billion $26.81 million
Dec 30, 2021 $39.1
+1.20%
$3.91 billion $28.89 million
Dec 29, 2021 $38.64
-2.67%
$3.86 billion $27.62 million
Dec 28, 2021 $39.87
-10.13%
$3.99 billion $49.68 million
Dec 27, 2021 $44.51
-2.56%
$4.45 billion $36.6 million
Dec 26, 2021 $45.73
-1.51%
$4.57 billion $30.64 million
Dec 25, 2021 $46.44
+1.69%
$4.64 billion $34.38 million
Dec 24, 2021 $45.62
-7.97%
$4.56 billion $34.35 million
Dec 23, 2021 $49.7
+9.57%
$4.97 billion $64.82 million
Dec 22, 2021 $45.33
+10.75%
$4.53 billion $53.4 million
Dec 21, 2021 $40.93
+1.18%
$4.09 billion $27.68 million
Dec 20, 2021 $40.44
-0.90%
$4.04 billion $39.48 million
Dec 19, 2021 $40.72
-4.48%
$4.07 billion $26.44 million
Dec 18, 2021 $42.62
+1.16%
$4.26 billion $26.02 million
Dec 17, 2021 $42.25
-4.71%
$4.23 billion $51.84 million
Dec 16, 2021 $44.27
+4.09%
$4.43 billion $70.98 million
Dec 15, 2021 $42.5
+6.54%
$4.25 billion $50.94 million
Dec 14, 2021 $39.88
-0.26%
$3.99 billion $45.65 million
Dec 13, 2021 $39.99
-15.04%
$4 billion $41.77 million
Dec 12, 2021 $46.99
-0.76%
$4.7 billion $38.09 million
Dec 11, 2021 $47.44
+11.58%
$4.74 billion $56.08 million
Dec 10, 2021 $42.62
-5.35%
$4.26 billion $32.91 million
Dec 9, 2021 $44.92
-9.02%
$4.49 billion $43.69 million
Dec 8, 2021 $49.36
-2.76%
$4.94 billion $39.75 million
Dec 7, 2021 $51.01
-0.40%
$5.1 billion $57.48 million
Dec 6, 2021 $51.04
+3.43%
$5.1 billion $75.76 million
Dec 5, 2021 $49.51
-3.28%
$4.95 billion $98.75 million
Dec 4, 2021 $51.07
-5.59%
$5.11 billion $128.62 million
Dec 3, 2021 $54.09
-12.14%
$5.41 billion $105.81 million
Dec 2, 2021 $61.94
-4.61%
$6.19 billion $84.22 million
Dec 1, 2021 $64.86
-7.36%
$6.49 billion $132.07 million
Nov 30, 2021 $70.06
-0.18%
$7.01 billion $141.81 million
Nov 29, 2021 $70.03
-7.80%
$7 billion $195.82 million