Ethereum Name Service Historical Data

ENS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $4.34
+0.23%
$177.59 million $8.45 million
Jul 4, 9 PM $4.33
-0.03%
$177.19 million $8.4 million
Jul 4, 8 PM $4.33
-0.51%
$177.23 million $8.52 million
Jul 4, 7 PM $4.36
-0.60%
$178.14 million $8.79 million
Jul 4, 6 PM $4.38
-0.52%
$179.22 million $8.84 million
Jul 4, 5 PM $4.41
+0.76%
$180.16 million $8.71 million
Jul 4, 4 PM $4.37
+0.00%
$178.71 million $8.42 million
Jul 4, 3 PM $4.37
+0.75%
$178.72 million $8.35 million
Jul 4, 2 PM $4.34
+0.06%
$177.39 million $8.46 million
Jul 4, 1 PM $4.33
+0.14%
$177.29 million $8.64 million
Jul 4, 12 PM $4.33
+0.14%
$177.03 million $8.83 million
Jul 4, 11 AM $4.32
+0.21%
$176.78 million $9.03 million
Jul 4, 10 AM $4.31
+0.67%
$176.4 million $9.17 million
Jul 4, 9 AM $4.28
-0.54%
$175.23 million $9.17 million
Jul 4, 8 AM $4.31
-0.18%
$176.18 million $9.11 million
Jul 4, 7 AM $4.32
-0.08%
$176.5 million $9.29 million
Jul 4, 6 AM $4.32
-0.09%
$176.64 million $9.14 million
Jul 4, 5 AM $4.32
-0.23%
$176.81 million $9.2 million
Jul 4, 4 AM $4.33
+0.28%
$177.21 million $9.08 million
Jul 4, 3 AM $4.32
+0.19%
$176.74 million $8.94 million
Jul 4, 2 AM $4.31
+0.35%
$176.4 million $8.91 million
Jul 4, 1 AM $4.3
-1.28%
$175.79 million $8.96 million
Jul 4, 12 AM $4.35
-0.36%
$178.07 million $9.19 million
Jul 3, 11 PM $4.37
-0.05%
$178.72 million $9.19 million
Jul 3, 10 PM $4.37
-0.69%
$178.82 million $9.11 million
Jul 3, 9 PM $4.4
+0.10%
$180.05 million $9.23 million
Jul 3, 8 PM $4.4
+0.71%
$179.87 million $9.26 million
Jul 3, 7 PM $4.37
+0.04%
$178.61 million $8.93 million
Jul 3, 6 PM $4.37
+0.08%
$178.54 million $8.99 million
Jul 3, 5 PM $4.36
+0.02%
$178.4 million $9.01 million
Jul 3, 4 PM $4.36
+0.45%
$178.39 million $9.13 million
Jul 3, 3 PM $4.34
-0.12%
$177.59 million $9.39 million
Jul 3, 2 PM $4.35
+0.26%
$177.8 million $9.94 million
Jul 3, 1 PM $4.34
+0.00%
$177.35 million $10.23 million
Jul 3, 12 PM $4.34
+0.17%
$177.36 million $10.91 million
Jul 3, 11 AM $4.33
-0.06%
$177.06 million $10.85 million
Jul 3, 10 AM $4.33
+1.36%
$177.16 million $10.8 million
Jul 3, 9 AM $4.27
+0.22%
$174.78 million $10.76 million
Jul 3, 8 AM $4.26
+0.07%
$174.22 million $10.88 million
Jul 3, 7 AM $4.26
+0.03%
$174.09 million $10.8 million
Jul 3, 6 AM $4.26
+0.92%
$174.04 million $10.75 million
Jul 3, 5 AM $4.22
+0.09%
$172.45 million $10.62 million
Jul 3, 4 AM $4.21
-0.49%
$172.29 million $10.71 million
Jul 3, 3 AM $4.22
-0.22%
$172.73 million $10.88 million
Jul 3, 2 AM $4.23
-0.01%
$173.1 million $10.96 million
Jul 3, 1 AM $4.23
+1.52%
$173.12 million $10.85 million
Jul 3, 12 AM $4.17
-0.25%
$170.52 million $10.63 million
Jul 2, 11 PM $4.18
-0.05%
$170.96 million $10.7 million
Jul 2, 10 PM $4.19
-0.06%
$171.27 million $10.79 million
Jul 2, 9 PM $4.19
-0.43%
$171.38 million $10.86 million