Ethereum Name Service Historical Data

ENS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 6.04
+0.25%
$ 230.72 million $ 24.45 million
Feb 8, 12 AM $ 6.02
-0.58%
$ 230.15 million $ 25.15 million
Feb 7, 11 PM $ 6.06
-0.40%
$ 231.47 million $ 26.66 million
Feb 7, 10 PM $ 6.08
-0.35%
$ 232.42 million $ 26.99 million
Feb 7, 9 PM $ 6.11
-0.49%
$ 233.15 million $ 27.67 million
Feb 7, 8 PM $ 6.14
+0.28%
$ 234.41 million $ 27.97 million
Feb 7, 7 PM $ 6.12
-0.64%
$ 233.75 million $ 28.63 million
Feb 7, 6 PM $ 6.16
+1.25%
$ 235.26 million $ 29.16 million
Feb 7, 5 PM $ 6.08
+0.33%
$ 232.24 million $ 30.06 million
Feb 7, 4 PM $ 6.06
+0.71%
$ 231.6 million $ 35.61 million
Feb 7, 3 PM $ 6.02
+1.23%
$ 229.87 million $ 33.25 million
Feb 7, 2 PM $ 5.95
-1.71%
$ 227.17 million $ 36.22 million
Feb 7, 1 PM $ 6.05
-0.61%
$ 231.11 million $ 37.06 million
Feb 7, 12 PM $ 6.09
+2.85%
$ 232.53 million $ 37.54 million
Feb 7, 11 AM $ 5.92
+0.25%
$ 226.15 million $ 37.09 million
Feb 7, 10 AM $ 5.9
+0.32%
$ 225.54 million $ 37.63 million
Feb 7, 9 AM $ 5.88
-0.59%
$ 224.83 million $ 38.42 million
Feb 7, 8 AM $ 5.92
+0.49%
$ 226.16 million $ 39.05 million
Feb 7, 7 AM $ 5.89
-1.62%
$ 225.06 million $ 39.75 million
Feb 7, 6 AM $ 5.99
-1.73%
$ 228.71 million $ 39.09 million
Feb 7, 5 AM $ 6.09
-0.23%
$ 232.8 million $ 40.03 million
Feb 7, 4 AM $ 6.11
-0.61%
$ 233.25 million $ 40.3 million
Feb 7, 3 AM $ 6.14
+1.34%
$ 234.75 million $ 39.78 million
Feb 7, 2 AM $ 6.06
+0.19%
$ 231.64 million $ 39.64 million
Feb 7, 1 AM $ 6.05
+0.60%
$ 231.19 million $ 40.49 million
Feb 7, 12 AM $ 6.02
-1.84%
$ 229.82 million $ 41.53 million
Feb 6, 11 PM $ 6.13
-0.96%
$ 234.09 million $ 49.72 million
Feb 6, 10 PM $ 6.19
+1.41%
$ 236.37 million $ 50.44 million
Feb 6, 9 PM $ 6.1
+0.11%
$ 233.08 million $ 50.83 million
Feb 6, 8 PM $ 6.09
-0.45%
$ 232.64 million $ 52.02 million
Feb 6, 7 PM $ 6.12
+0.43%
$ 233.84 million $ 53.47 million
Feb 6, 6 PM $ 6.1
-1.09%
$ 232.96 million $ 53.47 million
Feb 6, 5 PM $ 6.16
+1.40%
$ 235.43 million $ 53.33 million
Feb 6, 4 PM $ 6.08
+3.58%
$ 232.07 million $ 48.15 million
Feb 6, 3 PM $ 5.87
-0.11%
$ 224.15 million $ 48.35 million
Feb 6, 2 PM $ 5.87
+1.80%
$ 224.44 million $ 53.86 million
Feb 6, 1 PM $ 5.77
+1.46%
$ 220.56 million $ 53.2 million
Feb 6, 12 PM $ 5.69
+0.65%
$ 217.25 million $ 52.61 million
Feb 6, 11 AM $ 5.65
+0.04%
$ 215.84 million $ 53 million
Feb 6, 10 AM $ 5.65
+1.11%
$ 215.78 million $ 53.75 million
Feb 6, 9 AM $ 5.59
+2.64%
$ 213.43 million $ 53.19 million
Feb 6, 8 AM $ 5.44
-0.51%
$ 208.04 million $ 52.62 million
Feb 6, 7 AM $ 5.47
-0.23%
$ 208.97 million $ 51.89 million
Feb 6, 6 AM $ 5.48
-2.54%
$ 209.45 million $ 51.6 million
Feb 6, 5 AM $ 5.63
+3.53%
$ 214.91 million $ 50.93 million
Feb 6, 4 AM $ 5.43
+1.13%
$ 207.61 million $ 50.67 million
Feb 6, 3 AM $ 5.37
-0.68%
$ 205.31 million $ 51 million
Feb 6, 2 AM $ 5.41
-2.68%
$ 206.65 million $ 51.15 million
Feb 6, 1 AM $ 5.56
+2.43%
$ 212.35 million $ 50.65 million
Feb 6, 12 AM $ 5.43
-0.23%
$ 207.31 million $ 49.28 million