Ethereum Name Service Historical Data

ENS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 5.41
-2.68%
$ 206.65 million $ 51.15 million
Feb 6, 1 AM $ 5.56
+2.43%
$ 212.35 million $ 50.65 million
Feb 6, 12 AM $ 5.43
-0.23%
$ 207.31 million $ 49.28 million
Feb 5, 11 PM $ 5.44
-0.61%
$ 207.8 million $ 39.34 million
Feb 5, 10 PM $ 5.47
-0.07%
$ 209.07 million $ 38.92 million
Feb 5, 9 PM $ 5.48
+0.46%
$ 208.93 million $ 38.38 million
Feb 5, 8 PM $ 5.45
-3.69%
$ 208.26 million $ 37.11 million
Feb 5, 7 PM $ 5.66
-1.39%
$ 216.24 million $ 35.88 million
Feb 5, 6 PM $ 5.74
-0.02%
$ 218.32 million $ 36.53 million
Feb 5, 5 PM $ 5.74
-2.44%
$ 219.26 million $ 37.27 million
Feb 5, 4 PM $ 5.88
+0.66%
$ 224.75 million $ 37.28 million
Feb 5, 3 PM $ 5.84
-5.03%
$ 223.26 million $ 36.65 million
Feb 5, 2 PM $ 6.15
+0.34%
$ 235.07 million $ 35.4 million
Feb 5, 1 PM $ 6.13
+0.05%
$ 234.26 million $ 35.33 million
Feb 5, 12 PM $ 6.13
-1.10%
$ 234.15 million $ 35.14 million
Feb 5, 11 AM $ 6.2
-0.79%
$ 236.73 million $ 34.26 million
Feb 5, 10 AM $ 6.25
-2.37%
$ 238.62 million $ 33.57 million
Feb 5, 9 AM $ 6.4
-0.08%
$ 244.43 million $ 33.08 million
Feb 5, 8 AM $ 6.4
+0.75%
$ 244.69 million $ 32.74 million
Feb 5, 7 AM $ 6.36
+0.29%
$ 242.83 million $ 32.42 million
Feb 5, 6 AM $ 6.34
-1.16%
$ 242.11 million $ 32.07 million
Feb 5, 5 AM $ 6.41
-0.33%
$ 244.95 million $ 31.71 million
Feb 5, 4 AM $ 6.43
-0.27%
$ 245.77 million $ 31.04 million
Feb 5, 3 AM $ 6.45
-1.13%
$ 246.46 million $ 30.26 million
Feb 5, 2 AM $ 6.52
-0.65%
$ 249.27 million $ 30.13 million
Feb 5, 1 AM $ 6.57
+0.10%
$ 250.89 million $ 29.58 million
Feb 5, 12 AM $ 6.56
-0.46%
$ 250.65 million $ 29.05 million
Feb 4, 11 PM $ 6.59
+0.83%
$ 251.98 million $ 29.11 million
Feb 4, 10 PM $ 6.54
-0.42%
$ 249.74 million $ 28.94 million
Feb 4, 9 PM $ 6.57
-1.59%
$ 250.69 million $ 28 million
Feb 4, 8 PM $ 6.67
-0.76%
$ 254.81 million $ 28.1 million
Feb 4, 7 PM $ 6.72
+1.22%
$ 256.76 million $ 28.82 million
Feb 4, 6 PM $ 6.64
+1.73%
$ 253.99 million $ 28.84 million
Feb 4, 5 PM $ 6.53
-0.32%
$ 249.63 million $ 28.32 million
Feb 4, 4 PM $ 6.55
-0.25%
$ 250.32 million $ 28.19 million
Feb 4, 3 PM $ 6.57
-0.71%
$ 250.82 million $ 27.43 million
Feb 4, 2 PM $ 6.61
-1.21%
$ 253.11 million $ 28.11 million
Feb 4, 1 PM $ 6.69
-0.87%
$ 255.69 million $ 27.88 million
Feb 4, 12 PM $ 6.75
-0.21%
$ 257.93 million $ 27.5 million
Feb 4, 11 AM $ 6.77
-0.50%
$ 258.47 million $ 27.45 million
Feb 4, 10 AM $ 6.8
-0.11%
$ 259.87 million $ 26.93 million
Feb 4, 9 AM $ 6.81
-0.91%
$ 260.08 million $ 26.91 million
Feb 4, 8 AM $ 6.87
-0.17%
$ 262.36 million $ 27.51 million
Feb 4, 7 AM $ 6.88
+0.34%
$ 262.89 million $ 27.61 million
Feb 4, 6 AM $ 6.86
+0.88%
$ 262 million $ 27.59 million
Feb 4, 5 AM $ 6.8
-0.84%
$ 259.63 million $ 27.48 million
Feb 4, 4 AM $ 6.86
-0.52%
$ 261.88 million $ 27.34 million
Feb 4, 3 AM $ 6.89
+1.19%
$ 263.26 million $ 27.25 million
Feb 4, 2 AM $ 6.81
-0.48%
$ 260.15 million $ 27.03 million
Feb 4, 1 AM $ 6.84
+0.85%
$ 261.39 million $ 28.11 million