Ethereum Name Service Historical Data

ENS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $4.19
-0.43%
$171.38 million $10.86 million
Jul 2, 8 PM $4.21
+0.25%
$172.12 million $10.69 million
Jul 2, 7 PM $4.2
-0.26%
$171.69 million $10.67 million
Jul 2, 6 PM $4.21
+0.09%
$172.15 million $10.58 million
Jul 2, 5 PM $4.21
-0.42%
$171.99 million $10.64 million
Jul 2, 4 PM $4.22
+0.17%
$172.72 million $10.56 million
Jul 2, 3 PM $4.22
-0.66%
$172.57 million $10.35 million
Jul 2, 2 PM $4.25
-1.47%
$173.71 million $10.23 million
Jul 2, 1 PM $4.31
+1.57%
$176.31 million $9.94 million
Jul 2, 12 PM $4.24
+0.92%
$173.58 million $9.36 million
Jul 2, 11 AM $4.21
-0.44%
$172.01 million $9.15 million
Jul 2, 10 AM $4.22
+0.14%
$172.77 million $9 million
Jul 2, 9 AM $4.22
+1.08%
$172.52 million $8.86 million
Jul 2, 8 AM $4.17
+0.72%
$170.67 million $8.81 million
Jul 2, 7 AM $4.14
+0.30%
$169.44 million $8.77 million
Jul 2, 6 AM $4.13
-0.67%
$168.93 million $8.83 million
Jul 2, 5 AM $4.16
-0.32%
$170.06 million $8.53 million
Jul 2, 4 AM $4.17
-0.60%
$170.61 million $8.5 million
Jul 2, 3 AM $4.2
+0.98%
$171.63 million $8.48 million
Jul 2, 2 AM $4.16
+0.60%
$169.98 million $8.41 million
Jul 2, 1 AM $4.13
+1.37%
$168.97 million $8.49 million
Jul 2, 12 AM $4.08
-0.46%
$166.69 million $8.68 million
Jul 1, 11 PM $4.09
-1.12%
$167.46 million $8.68 million
Jul 1, 10 PM $4.14
-0.89%
$169.39 million $8.62 million
Jul 1, 9 PM $4.18
+1.64%
$170.91 million $8.43 million
Jul 1, 8 PM $4.11
-0.03%
$168.15 million $8.35 million
Jul 1, 7 PM $4.11
-0.13%
$168.2 million $8.49 million
Jul 1, 6 PM $4.12
-1.05%
$168.43 million $8.48 million
Jul 1, 5 PM $4.16
+0.24%
$170.22 million $8.54 million
Jul 1, 4 PM $4.15
-0.69%
$169.82 million $8.55 million
Jul 1, 3 PM $4.18
+0.77%
$171 million $8.8 million
Jul 1, 2 PM $4.15
+1.09%
$169.7 million $8.93 million
Jul 1, 1 PM $4.1
+1.62%
$167.87 million $8.89 million
Jul 1, 12 PM $4.04
-0.57%
$165.19 million $8.91 million
Jul 1, 11 AM $4.06
+0.22%
$166.13 million $9.16 million
Jul 1, 10 AM $4.05
-0.23%
$163.8 million $9.18 million
Jul 1, 9 AM $4.06
+0.25%
$164.17 million $9.14 million
Jul 1, 8 AM $4.05
+0.31%
$163.77 million $8.93 million
Jul 1, 7 AM $4.04
-0.10%
$163.26 million $8.98 million
Jul 1, 6 AM $4.04
-1.95%
$163.42 million $8.84 million
Jul 1, 5 AM $4.12
-0.23%
$166.67 million $8.82 million
Jul 1, 4 AM $4.13
-0.14%
$167.06 million $8.78 million
Jul 1, 3 AM $4.14
+0.95%
$167.29 million $8.68 million
Jul 1, 2 AM $4.1
+0.40%
$165.72 million $8.46 million
Jul 1, 1 AM $4.08
+0.35%
$165.05 million $8.32 million
Jul 1, 12 AM $4.07
-0.11%
$164.47 million $7.98 million
Jun 30, 11 PM $4.07
+0.03%
$164.65 million $7.87 million
Jun 30, 10 PM $4.07
+0.03%
$164.6 million $7.81 million
Jun 30, 9 PM $4.07
+0.30%
$164.55 million $7.75 million
Jun 30, 8 PM $4.06
+0.11%
$164.05 million $7.82 million