Ethereum Name Service Historical Data

ENS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 6.81
-0.48%
$ 260.15 million $ 27.03 million
Feb 4, 1 AM $ 6.84
+0.85%
$ 261.39 million $ 28.11 million
Feb 4, 12 AM $ 6.79
+0.60%
$ 259.19 million $ 27.7 million
Feb 3, 11 PM $ 6.75
-0.80%
$ 257.64 million $ 27.62 million
Feb 3, 10 PM $ 6.8
-1.22%
$ 259.72 million $ 27.17 million
Feb 3, 9 PM $ 6.88
-1.25%
$ 262.93 million $ 27.03 million
Feb 3, 8 PM $ 6.97
+3.95%
$ 266.25 million $ 27.03 million
Feb 3, 7 PM $ 6.71
+3.68%
$ 256.11 million $ 25.19 million
Feb 3, 6 PM $ 6.47
-2.45%
$ 247.02 million $ 23.61 million
Feb 3, 5 PM $ 6.63
-2.03%
$ 253.22 million $ 22.48 million
Feb 3, 4 PM $ 6.77
-2.09%
$ 258.46 million $ 21.42 million
Feb 3, 3 PM $ 6.91
+2.02%
$ 263.97 million $ 20.96 million
Feb 3, 2 PM $ 6.77
-1.51%
$ 258.74 million $ 21.02 million
Feb 3, 1 PM $ 6.88
-0.05%
$ 262.71 million $ 20.91 million
Feb 3, 12 PM $ 6.88
+0.82%
$ 262.76 million $ 20.75 million
Feb 3, 11 AM $ 6.83
+0.15%
$ 260.84 million $ 20.81 million
Feb 3, 10 AM $ 6.82
-0.28%
$ 260.2 million $ 20.84 million
Feb 3, 9 AM $ 6.83
-1.08%
$ 261.03 million $ 21.1 million
Feb 3, 8 AM $ 6.91
+0.02%
$ 263.89 million $ 21.36 million
Feb 3, 7 AM $ 6.91
+0.44%
$ 263.86 million $ 21.66 million
Feb 3, 6 AM $ 6.88
+0.41%
$ 262.69 million $ 21.97 million
Feb 3, 5 AM $ 6.85
-1.01%
$ 261.64 million $ 23.36 million
Feb 3, 4 AM $ 6.92
+0.72%
$ 264.31 million $ 24.02 million
Feb 3, 3 AM $ 6.87
+1.08%
$ 262.42 million $ 24.46 million
Feb 3, 2 AM $ 6.8
-1.75%
$ 259.6 million $ 25.48 million
Feb 3, 1 AM $ 6.92
-0.44%
$ 264.23 million $ 24.11 million
Feb 3, 12 AM $ 6.95
-0.07%
$ 265.28 million $ 24.74 million
Feb 2, 11 PM $ 6.95
-0.43%
$ 265.68 million $ 25.53 million
Feb 2, 10 PM $ 6.98
+0.03%
$ 266.58 million $ 26.81 million
Feb 2, 9 PM $ 6.98
+0.81%
$ 266.66 million $ 27.06 million
Feb 2, 8 PM $ 6.93
-0.17%
$ 264.51 million $ 27.05 million
Feb 2, 7 PM $ 6.94
-0.87%
$ 264.97 million $ 26.99 million
Feb 2, 6 PM $ 7
+0.14%
$ 267.28 million $ 27.07 million
Feb 2, 5 PM $ 6.99
-0.59%
$ 266.88 million $ 27.4 million
Feb 2, 4 PM $ 7.03
-0.04%
$ 268.53 million $ 27.48 million
Feb 2, 3 PM $ 7.03
+1.34%
$ 268.59 million $ 27.6 million
Feb 2, 2 PM $ 6.94
+0.44%
$ 265.05 million $ 28.48 million
Feb 2, 1 PM $ 6.91
+0.51%
$ 263.85 million $ 28.33 million
Feb 2, 12 PM $ 6.87
+0.61%
$ 262.53 million $ 28.33 million
Feb 2, 11 AM $ 6.83
+0.02%
$ 260.94 million $ 28.21 million
Feb 2, 10 AM $ 6.83
-0.11%
$ 260.76 million $ 28.2 million
Feb 2, 9 AM $ 6.84
+0.12%
$ 261.19 million $ 28.27 million
Feb 2, 8 AM $ 6.83
+0.23%
$ 260.9 million $ 27.17 million
Feb 2, 7 AM $ 6.81
+0.12%
$ 260.37 million $ 26.74 million
Feb 2, 6 AM $ 6.81
+1.58%
$ 259.96 million $ 25.86 million
Feb 2, 5 AM $ 6.7
-1.86%
$ 255.72 million $ 24.12 million
Feb 2, 4 AM $ 6.83
-0.10%
$ 260.76 million $ 23.52 million
Feb 2, 3 AM $ 6.83
-0.12%
$ 261.01 million $ 22.77 million
Feb 2, 2 AM $ 6.84
-1.13%
$ 261.38 million $ 21.25 million
Feb 2, 1 AM $ 6.92
+0.34%
$ 264.28 million $ 21.2 million