Ethereum Name Service Historical Data

ENS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $4.06
+0.11%
$164.05 million $7.82 million
Jun 30, 7 PM $4.06
-0.48%
$163.88 million $7.61 million
Jun 30, 6 PM $4.07
+1.23%
$164.67 million $7.55 million
Jun 30, 5 PM $4.03
-0.23%
$162.67 million $7.53 million
Jun 30, 4 PM $4.03
-0.29%
$163.04 million $7.74 million
Jun 30, 3 PM $4.05
-0.17%
$163.52 million $7.48 million
Jun 30, 2 PM $4.05
-0.15%
$163.79 million $7.66 million
Jun 30, 1 PM $4.06
+0.97%
$164.04 million $7.73 million
Jun 30, 12 PM $4.02
-1.52%
$162.46 million $7.6 million
Jun 30, 11 AM $4.08
-0.94%
$165.01 million $7.64 million
Jun 30, 10 AM $4.12
+0.26%
$166.57 million $7.76 million
Jun 30, 9 AM $4.11
-0.01%
$166.14 million $7.75 million
Jun 30, 8 AM $4.11
-0.27%
$166.15 million $7.79 million
Jun 30, 7 AM $4.12
-0.17%
$166.61 million $7.63 million
Jun 30, 6 AM $4.13
+0.10%
$166.9 million $7.73 million
Jun 30, 5 AM $4.13
-0.39%
$166.74 million $7.67 million
Jun 30, 4 AM $4.14
+0.25%
$167.39 million $7.67 million
Jun 30, 3 AM $4.13
-0.30%
$166.97 million $7.65 million
Jun 30, 2 AM $4.14
+0.06%
$167.48 million $7.69 million
Jun 30, 1 AM $4.14
+0.00%
$167.38 million $7.74 million
Jun 30, 12 AM $4.14
-1.09%
$167.39 million $7.77 million
Jun 29, 11 PM $4.19
-0.15%
$169.26 million $7.99 million
Jun 29, 10 PM $4.19
-0.37%
$169.51 million $8.06 million
Jun 29, 9 PM $4.21
+0.44%
$170.16 million $8.22 million
Jun 29, 8 PM $4.19
-0.82%
$169.42 million $8.11 million
Jun 29, 7 PM $4.23
+0.13%
$170.82 million $8.12 million
Jun 29, 6 PM $4.22
-0.46%
$170.59 million $8.15 million
Jun 29, 5 PM $4.24
+1.65%
$171.39 million $8.05 million
Jun 29, 4 PM $4.17
+0.81%
$168.61 million $7.69 million
Jun 29, 3 PM $4.14
+0.72%
$167.26 million $7.64 million
Jun 29, 2 PM $4.11
+0.12%
$166.05 million $7.7 million
Jun 29, 1 PM $4.1
-0.71%
$165.84 million $7.44 million
Jun 29, 12 PM $4.13
-0.18%
$167.03 million $7.21 million
Jun 29, 11 AM $4.14
-0.20%
$167.3 million $6.76 million
Jun 29, 10 AM $4.15
+0.21%
$167.64 million $6.53 million
Jun 29, 9 AM $4.14
+0.30%
$167.3 million $6.5 million
Jun 29, 8 AM $4.13
-0.17%
$166.8 million $6.52 million
Jun 29, 7 AM $4.13
-0.08%
$167.08 million $6.62 million
Jun 29, 6 AM $4.14
+0.40%
$167.21 million $6.52 million
Jun 29, 5 AM $4.12
+0.17%
$166.55 million $6.47 million
Jun 29, 4 AM $4.11
-0.70%
$166.26 million $6.45 million
Jun 29, 3 AM $4.14
+0.63%
$167.43 million $6.55 million
Jun 29, 2 AM $4.12
+0.17%
$166.39 million $6.47 million
Jun 29, 1 AM $4.11
-0.05%
$166.11 million $6.36 million
Jun 29, 12 AM $4.11
-0.16%
$166.2 million $6.24 million
Jun 28, 11 PM $4.12
+0.93%
$166.47 million $6.05 million
Jun 28, 10 PM $4.08
-0.33%
$164.93 million $6.5 million
Jun 28, 9 PM $4.09
-0.93%
$165.48 million $6.44 million
Jun 28, 8 PM $4.13
+0.34%
$167.03 million $6.5 million
Jun 28, 7 PM $4.12
+0.00%
$166.46 million $6.48 million