Ethereum Name Service Historical Data

ENS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $4.12
+0.00%
$166.46 million $6.48 million
Jun 28, 6 PM $4.12
+0.05%
$166.46 million $6.54 million
Jun 28, 5 PM $4.12
-0.01%
$166.38 million $6.63 million
Jun 28, 4 PM $4.12
-0.72%
$166.4 million $6.65 million
Jun 28, 3 PM $4.15
+0.00%
$167.61 million $6.58 million
Jun 28, 2 PM $4.15
+0.30%
$167.61 million $6.81 million
Jun 28, 1 PM $4.14
-0.51%
$167.11 million $6.83 million
Jun 28, 12 PM $4.16
-0.09%
$167.96 million $6.84 million
Jun 28, 11 AM $4.16
+0.61%
$168.12 million $6.86 million
Jun 28, 10 AM $4.13
-0.17%
$167.1 million $6.88 million
Jun 28, 9 AM $4.14
-0.38%
$167.39 million $6.92 million
Jun 28, 8 AM $4.16
+0.55%
$168.04 million $6.92 million
Jun 28, 7 AM $4.14
+0.48%
$167.12 million $6.83 million
Jun 28, 6 AM $4.12
-0.01%
$166.33 million $7.08 million
Jun 28, 5 AM $4.12
-0.67%
$166.34 million $7.17 million
Jun 28, 4 AM $4.14
-0.30%
$167.46 million $7.25 million
Jun 28, 3 AM $4.16
+0.29%
$167.97 million $7.33 million
Jun 28, 2 AM $4.14
-0.29%
$167.49 million $7.37 million
Jun 28, 1 AM $4.16
-0.12%
$167.98 million $7.59 million
Jun 28, 12 AM $4.16
-0.39%
$168.23 million $7.76 million
Jun 27, 11 PM $4.18
-0.04%
$168.89 million $7.98 million
Jun 27, 10 PM $4.18
+0.25%
$168.95 million $7.54 million
Jun 27, 9 PM $4.17
-0.03%
$168.53 million $7.56 million
Jun 27, 8 PM $4.17
+0.03%
$168.58 million $7.7 million
Jun 27, 7 PM $4.17
-1.03%
$168.53 million $8.27 million
Jun 27, 6 PM $4.21
-0.67%
$170.27 million $8.8 million
Jun 27, 5 PM $4.24
-1.48%
$171.42 million $8.68 million
Jun 27, 4 PM $4.31
-0.14%
$174 million $8.75 million
Jun 27, 3 PM $4.31
+0.45%
$174.24 million $8.92 million
Jun 27, 2 PM $4.29
+0.13%
$173.46 million $9.23 million
Jun 27, 1 PM $4.29
+0.34%
$173.23 million $9.37 million
Jun 27, 12 PM $4.27
-0.16%
$172.64 million $9.56 million
Jun 27, 11 AM $4.28
+0.01%
$172.92 million $9.79 million
Jun 27, 10 AM $4.28
-0.33%
$172.9 million $9.85 million
Jun 27, 9 AM $4.29
-0.13%
$173.47 million $9.99 million
Jun 27, 8 AM $4.3
-0.06%
$173.85 million $10.07 million
Jun 27, 7 AM $4.3
+0.15%
$173.95 million $10.1 million
Jun 27, 6 AM $4.3
+0.16%
$173.69 million $10.09 million
Jun 27, 5 AM $4.29
+0.17%
$173.42 million $10.07 million
Jun 27, 4 AM $4.28
-0.72%
$173.13 million $10.06 million
Jun 27, 3 AM $4.32
-0.01%
$174.39 million $9.99 million
Jun 27, 2 AM $4.32
+1.08%
$174.41 million $10.18 million
Jun 27, 1 AM $4.27
-0.47%
$172.55 million $10.44 million
Jun 27, 12 AM $4.29
+1.62%
$173.36 million $10.45 million
Jun 26, 11 PM $4.22
+0.48%
$170.59 million $10.21 million
Jun 26, 10 PM $4.2
+0.27%
$169.77 million $10.13 million
Jun 26, 9 PM $4.19
+0.60%
$169.37 million $10.11 million
Jun 26, 8 PM $4.17
-1.59%
$168.36 million $9.91 million
Jun 26, 7 PM $4.23
+1.14%
$171.08 million $9.4 million
Jun 26, 6 PM $4.19
-0.53%
$169.15 million $8.82 million