Ethereum Name Service Historical Data

ENS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 6.84
-1.13%
$ 261.38 million $ 21.25 million
Feb 2, 1 AM $ 6.92
+0.34%
$ 264.28 million $ 21.2 million
Feb 2, 12 AM $ 6.9
+1.96%
$ 263.4 million $ 20.73 million
Feb 1, 11 PM $ 6.76
-1.24%
$ 258.37 million $ 20.52 million
Feb 1, 10 PM $ 6.85
+0.76%
$ 261.56 million $ 19.84 million
Feb 1, 9 PM $ 6.8
-0.86%
$ 259.63 million $ 20.09 million
Feb 1, 8 PM $ 6.86
+0.34%
$ 261.95 million $ 21.09 million
Feb 1, 7 PM $ 6.84
-0.70%
$ 261.13 million $ 21.55 million
Feb 1, 6 PM $ 6.88
+1.46%
$ 262.97 million $ 23.68 million
Feb 1, 5 PM $ 6.79
+0.33%
$ 259.01 million $ 28.31 million
Feb 1, 4 PM $ 6.76
+0.00%
$ 258.31 million $ 33.84 million
Feb 1, 3 PM $ 6.76
-2.14%
$ 258.32 million $ 34.5 million
Feb 1, 2 PM $ 6.91
-0.14%
$ 263.97 million $ 37.28 million
Feb 1, 1 PM $ 6.92
-0.19%
$ 264.35 million $ 39.71 million
Feb 1, 12 PM $ 6.93
-0.91%
$ 264.84 million $ 40.12 million
Feb 1, 11 AM $ 7
+0.33%
$ 267.24 million $ 40.28 million
Feb 1, 10 AM $ 6.97
-2.11%
$ 266.47 million $ 40.21 million
Feb 1, 9 AM $ 7.12
+0.30%
$ 272.01 million $ 39.95 million
Feb 1, 8 AM $ 7.1
+0.61%
$ 271.47 million $ 39.95 million
Feb 1, 7 AM $ 7.06
+0.55%
$ 269.66 million $ 40.66 million
Feb 1, 6 AM $ 7.02
-0.08%
$ 268.2 million $ 40.57 million
Feb 1, 5 AM $ 7.03
-0.77%
$ 268.42 million $ 40.55 million
Feb 1, 4 AM $ 7.08
+0.02%
$ 270.51 million $ 40.4 million
Feb 1, 3 AM $ 7.08
-0.65%
$ 270.46 million $ 40.39 million
Feb 1, 2 AM $ 7.13
+1.04%
$ 272.23 million $ 40.08 million
Feb 1, 1 AM $ 7.05
-0.79%
$ 269.42 million $ 39.75 million
Feb 1, 12 AM $ 7.11
+0.02%
$ 271.56 million $ 39.48 million
Jan 31, 11 PM $ 7.11
+2.33%
$ 271.5 million $ 38.85 million
Jan 31, 10 PM $ 6.95
+0.29%
$ 265.31 million $ 37.65 million
Jan 31, 9 PM $ 6.93
+1.56%
$ 264.55 million $ 36.73 million
Jan 31, 8 PM $ 6.82
+0.14%
$ 260.16 million $ 35.31 million
Jan 31, 7 PM $ 6.81
+0.10%
$ 260.1 million $ 34.62 million
Jan 31, 6 PM $ 6.8
-1.06%
$ 260.15 million $ 33.02 million
Jan 31, 5 PM $ 6.88
-4.60%
$ 262.54 million $ 28.38 million
Jan 31, 4 PM $ 7.21
-1.92%
$ 275.31 million $ 21.78 million
Jan 31, 3 PM $ 7.35
-0.52%
$ 280.79 million $ 20.77 million
Jan 31, 2 PM $ 7.39
-4.31%
$ 282.25 million $ 20.99 million
Jan 31, 1 PM $ 7.72
-0.51%
$ 294.97 million $ 17.93 million
Jan 31, 12 PM $ 7.76
-0.59%
$ 296.47 million $ 17.66 million
Jan 31, 11 AM $ 7.81
-0.53%
$ 298.23 million $ 17.32 million
Jan 31, 10 AM $ 7.85
-0.22%
$ 299.85 million $ 17.26 million
Jan 31, 9 AM $ 7.87
-0.01%
$ 300.48 million $ 17.2 million
Jan 31, 8 AM $ 7.87
-1.40%
$ 300.51 million $ 17.3 million
Jan 31, 7 AM $ 7.98
-0.55%
$ 304.77 million $ 16.56 million
Jan 31, 6 AM $ 8.02
-0.99%
$ 306.45 million $ 16.8 million
Jan 31, 5 AM $ 8.1
+0.34%
$ 309.53 million $ 17.32 million
Jan 31, 4 AM $ 8.08
+0.10%
$ 308.47 million $ 17.46 million
Jan 31, 3 AM $ 8.07
-0.14%
$ 308.1 million $ 17.91 million
Jan 31, 2 AM $ 8.08
+0.15%
$ 308.62 million $ 18.49 million
Jan 31, 1 AM $ 8.07
-0.02%
$ 308.18 million $ 19.82 million