Ethereum Name Service Historical Data

ENS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $4.19
-0.53%
$169.15 million $8.82 million
Jun 26, 5 PM $4.21
+0.76%
$170.06 million $8.9 million
Jun 26, 4 PM $4.18
+0.79%
$168.77 million $8.9 million
Jun 26, 3 PM $4.14
+1.19%
$167.45 million $8.85 million
Jun 26, 2 PM $4.09
-0.01%
$165.48 million $9.09 million
Jun 26, 1 PM $4.1
+2.17%
$165.49 million $9.59 million
Jun 26, 12 PM $4.01
-0.39%
$161.98 million $10.08 million
Jun 26, 11 AM $4.02
-0.24%
$162.62 million $10.16 million
Jun 26, 10 AM $4.03
-0.61%
$163.02 million $10.28 million
Jun 26, 9 AM $4.06
-1.07%
$164.02 million $10.27 million
Jun 26, 8 AM $4.1
-0.98%
$165.79 million $10.13 million
Jun 26, 7 AM $4.14
+0.85%
$167.42 million $10.02 million
Jun 26, 6 AM $4.11
+1.20%
$166.01 million $9.8 million
Jun 26, 5 AM $4.06
+0.47%
$164.04 million $9.7 million
Jun 26, 4 AM $4.06
+0.17%
$164.06 million $9.88 million
Jun 26, 3 AM $4.05
+1.82%
$163.78 million $9.8 million
Jun 26, 2 AM $3.98
-2.34%
$160.86 million $9.44 million
Jun 26, 1 AM $4.08
-1.31%
$164.71 million $8.95 million
Jun 26, 12 AM $4.13
-0.69%
$166.89 million $8.91 million
Jun 25, 11 PM $4.16
-0.22%
$168.05 million $8.81 million
Jun 25, 10 PM $4.17
-0.43%
$168.41 million $8.84 million
Jun 25, 9 PM $4.19
+1.58%
$169.14 million $8.88 million
Jun 25, 8 PM $4.12
+0.31%
$166.5 million $8.92 million
Jun 25, 7 PM $4.11
-0.31%
$165.99 million $9.12 million
Jun 25, 6 PM $4.12
-0.95%
$166.52 million $9.23 million
Jun 25, 5 PM $4.16
+1.41%
$168.12 million $9.31 million
Jun 25, 4 PM $4.1
-0.36%
$165.78 million $9.68 million
Jun 25, 3 PM $4.12
-0.14%
$166.38 million $10.21 million
Jun 25, 2 PM $4.12
+3.22%
$166.62 million $10.73 million
Jun 25, 1 PM $3.99
-6.34%
$161.41 million $9.99 million
Jun 25, 12 PM $4.26
+0.11%
$172.33 million $9.75 million
Jun 25, 11 AM $4.26
-0.37%
$172.15 million $9.41 million
Jun 25, 10 AM $4.28
-0.74%
$172.79 million $9.51 million
Jun 25, 9 AM $4.31
-0.50%
$174.09 million $9.43 million
Jun 25, 8 AM $4.33
-0.37%
$174.96 million $9.48 million
Jun 25, 7 AM $4.35
+0.12%
$175.62 million $9.59 million
Jun 25, 6 AM $4.34
-0.77%
$175.41 million $9.52 million
Jun 25, 5 AM $4.38
+1.20%
$176.81 million $9.4 million
Jun 25, 4 AM $4.32
+0.11%
$174.7 million $9.02 million
Jun 25, 3 AM $4.32
+0.32%
$174.51 million $8.99 million
Jun 25, 2 AM $4.3
-0.32%
$173.94 million $9.07 million
Jun 25, 1 AM $4.32
-0.11%
$174.5 million $9.07 million
Jun 25, 12 AM $4.32
-0.49%
$174.69 million $9.08 million
Jun 24, 11 PM $4.34
+0.45%
$175.56 million $9.11 million
Jun 24, 10 PM $4.33
-0.80%
$174.77 million $9.09 million
Jun 24, 9 PM $4.36
+0.58%
$176.19 million $8.98 million
Jun 24, 8 PM $4.34
+2.14%
$175.18 million $9.04 million
Jun 24, 7 PM $4.24
+0.47%
$171.5 million $8.88 million
Jun 24, 6 PM $4.22
+1.33%
$170.7 million $8.65 million
Jun 24, 5 PM $4.17
-0.39%
$168.46 million $8.56 million