Ethereum Name Service Historical Data

ENS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 8.08
+0.15%
$ 308.62 million $ 18.49 million
Jan 31, 1 AM $ 8.07
-0.02%
$ 308.18 million $ 19.82 million
Jan 31, 12 AM $ 8.07
-0.30%
$ 308.23 million $ 21.66 million
Jan 30, 11 PM $ 8.09
-0.01%
$ 309.15 million $ 21.71 million
Jan 30, 10 PM $ 8.09
-0.33%
$ 309.17 million $ 21.62 million
Jan 30, 9 PM $ 8.12
+0.52%
$ 310.15 million $ 21.56 million
Jan 30, 8 PM $ 8.08
-1.83%
$ 308.6 million $ 21.54 million
Jan 30, 7 PM $ 8.23
+0.04%
$ 314.55 million $ 21.44 million
Jan 30, 6 PM $ 8.22
+1.69%
$ 314.12 million $ 21.76 million
Jan 30, 5 PM $ 8.09
-0.08%
$ 309.22 million $ 21.98 million
Jan 30, 4 PM $ 8.09
-0.66%
$ 309.17 million $ 22.5 million
Jan 30, 3 PM $ 8.15
+0.13%
$ 311.17 million $ 22.85 million
Jan 30, 2 PM $ 8.14
+0.44%
$ 310.76 million $ 26.04 million
Jan 30, 1 PM $ 8.1
-0.52%
$ 309.41 million $ 25.89 million
Jan 30, 12 PM $ 8.14
-0.55%
$ 311.04 million $ 25.63 million
Jan 30, 11 AM $ 8.19
+1.50%
$ 312.78 million $ 25.85 million
Jan 30, 10 AM $ 8.07
+0.69%
$ 308.14 million $ 25.88 million
Jan 30, 9 AM $ 8.01
-0.36%
$ 306.02 million $ 25.51 million
Jan 30, 8 AM $ 8.04
-0.47%
$ 307.14 million $ 25.35 million
Jan 30, 7 AM $ 8.08
+1.13%
$ 308.64 million $ 25.04 million
Jan 30, 6 AM $ 7.99
-1.52%
$ 305.13 million $ 24.31 million
Jan 30, 5 AM $ 8.11
-0.69%
$ 309.84 million $ 23.6 million
Jan 30, 4 AM $ 8.17
+1.11%
$ 312 million $ 23.45 million
Jan 30, 3 AM $ 8.08
+0.12%
$ 308.56 million $ 23.03 million
Jan 30, 2 AM $ 8.07
-1.23%
$ 308.19 million $ 22.69 million
Jan 30, 1 AM $ 8.17
-2.30%
$ 312.01 million $ 21.6 million
Jan 30, 12 AM $ 8.36
-0.31%
$ 319.35 million $ 20.03 million
Jan 29, 11 PM $ 8.39
-0.14%
$ 320.36 million $ 20.05 million
Jan 29, 10 PM $ 8.4
+0.19%
$ 320.78 million $ 20.28 million
Jan 29, 9 PM $ 8.38
+0.37%
$ 320.11 million $ 20.77 million
Jan 29, 8 PM $ 8.35
+0.70%
$ 319.01 million $ 20.64 million
Jan 29, 7 PM $ 8.29
+0.89%
$ 316.82 million $ 20.42 million
Jan 29, 6 PM $ 8.22
-1.84%
$ 314.01 million $ 19.75 million
Jan 29, 5 PM $ 8.38
-0.84%
$ 319.89 million $ 18.64 million
Jan 29, 4 PM $ 8.45
+0.55%
$ 322.6 million $ 18.05 million
Jan 29, 3 PM $ 8.4
-2.57%
$ 320.83 million $ 17.63 million
Jan 29, 2 PM $ 8.62
-2.19%
$ 329.96 million $ 15.99 million
Jan 29, 1 PM $ 8.82
+0.82%
$ 336.71 million $ 15.96 million
Jan 29, 12 PM $ 8.74
-0.32%
$ 333.96 million $ 15.92 million
Jan 29, 11 AM $ 8.77
-0.69%
$ 335.05 million $ 16.47 million
Jan 29, 10 AM $ 8.83
-0.13%
$ 337.36 million $ 16.38 million
Jan 29, 9 AM $ 8.84
-0.15%
$ 337.85 million $ 16.47 million
Jan 29, 8 AM $ 8.86
-0.49%
$ 338.33 million $ 16.47 million
Jan 29, 7 AM $ 8.9
+0.08%
$ 339.98 million $ 16.31 million
Jan 29, 6 AM $ 8.89
+0.45%
$ 339.72 million $ 16.24 million
Jan 29, 5 AM $ 8.85
-0.09%
$ 338.2 million $ 16.17 million
Jan 29, 4 AM $ 8.86
-0.12%
$ 338.51 million $ 16.16 million
Jan 29, 3 AM $ 8.87
+0.04%
$ 338.92 million $ 16.16 million
Jan 29, 2 AM $ 8.87
-1.17%
$ 338.79 million $ 16.06 million
Jan 29, 1 AM $ 8.98
-1.00%
$ 342.81 million $ 15.76 million