Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $6.75
-2.99%
$257.64 million $27.62 million
Feb 2, 2026 $6.95
+2.80%
$265.68 million $25.53 million
Feb 1, 2026 $6.76
-4.84%
$258.37 million $20.52 million
Jan 31, 2026 $7.11
-12.18%
$271.5 million $38.85 million
Jan 30, 2026 $8.09
-3.49%
$309.15 million $21.71 million
Jan 29, 2026 $8.39
-8.19%
$320.36 million $20.05 million
Jan 28, 2026 $9.14
+0.45%
$348.93 million $15.77 million
Jan 27, 2026 $9.09
+2.52%
$347.38 million $14.94 million
Jan 26, 2026 $8.87
+2.67%
$338.84 million $14.89 million
Jan 25, 2026 $8.64
-5.76%
$330.04 million $17.5 million
Jan 24, 2026 $9.17
+0.99%
$350.23 million $11.51 million
Jan 23, 2026 $9.08
+1.22%
$346.81 million $16.16 million
Jan 22, 2026 $8.97
-0.24%
$342.54 million $12.65 million
Jan 21, 2026 $8.99
+0.74%
$343.37 million $20.3 million
Jan 20, 2026 $8.93
-6.79%
$340.92 million $22.25 million
Jan 19, 2026 $9.57
-4.08%
$365.71 million $26.3 million
Jan 18, 2026 $9.99
-3.96%
$381.48 million $15.48 million
Jan 17, 2026 $10.4
+1.01%
$397.19 million $15.48 million
Jan 16, 2026 $10.3
-0.54%
$393.22 million $18.93 million
Jan 15, 2026 $10.35
-5.08%
$395.37 million $25.51 million
Jan 14, 2026 $10.91
+0.44%
$416.49 million $32.82 million
Jan 13, 2026 $10.86
+7.59%
$414.35 million $26.14 million
Jan 12, 2026 $10.09
-1.97%
$385.43 million $19.87 million
Jan 11, 2026 $10.29
-1.23%
$393.08 million $11.86 million
Jan 10, 2026 $10.42
+0.10%
$398.07 million $17.85 million
Jan 9, 2026 $10.41
-0.74%
$397.67 million $26.03 million
Jan 8, 2026 $10.49
-2.30%
$400.64 million $24.89 million
Jan 7, 2026 $10.74
-4.66%
$409.99 million $23.43 million
Jan 6, 2026 $11.26
+2.53%
$430.15 million $50.98 million
Jan 5, 2026 $10.98
+5.55%
$419.5 million $60.7 million
Jan 4, 2026 $10.41
+1.97%
$397.46 million $19.1 million
Jan 3, 2026 $10.21
-0.16%
$389.73 million $15.05 million
Jan 2, 2026 $10.22
+4.40%
$390.39 million $22.29 million
Jan 1, 2026 $9.79
+3.61%
$373.93 million $12.45 million
Dec 31, 2025 $9.44
-1.65%
$360.9 million $14.21 million
Dec 30, 2025 $9.58
-0.36%
$366.73 million $12.56 million
Dec 29, 2025 $9.64
-1.41%
$367.15 million $17.63 million
Dec 28, 2025 $9.78
-0.14%
$373.56 million $13.54 million
Dec 27, 2025 $9.68
+2.65%
$374.08 million $9.31 million
Dec 26, 2025 $9.42
+1.21%
$360.43 million $13.48 million
Dec 25, 2025 $9.44
-0.13%
$355.39 million $11.09 million
Dec 24, 2025 $9.5
+0.72%
$361.12 million $15.38 million
Dec 23, 2025 $9.41
-1.85%
$360.24 million $15.05 million
Dec 22, 2025 $9.61
+0.29%
$366.34 million $31.6 million
Dec 21, 2025 $9.53
-1.50%
$365.87 million $17.45 million
Dec 20, 2025 $9.72
+1.55%
$369.56 million $13.12 million
Dec 19, 2025 $9.6
+6.43%
$365.55 million $25.24 million
Dec 18, 2025 $9.1
-3.19%
$344.61 million $26.51 million
Dec 17, 2025 $9.44
-5.81%
$359.15 million $18.9 million
Dec 16, 2025 $10
+1.47%
$378.78 million $24.03 million