Ethereum Name Service Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $5.89
+2.23%
$226.29 million $11.56 million
Apr 14, 2026 $5.77
-3.01%
$221.37 million $12.79 million
Apr 13, 2026 $5.95
+7.07%
$228.26 million $12.73 million
Apr 12, 2026 $5.55
-4.72%
$213.02 million $10.46 million
Apr 11, 2026 $5.83
-0.44%
$223.59 million $8.95 million
Apr 10, 2026 $5.85
+1.53%
$224.64 million $10.59 million
Apr 9, 2026 $5.76
+0.94%
$221.31 million $12.35 million
Apr 8, 2026 $5.71
-4.57%
$219.21 million $11.67 million
Apr 7, 2026 $5.98
+6.54%
$229.7 million $12.9 million
Apr 6, 2026 $5.62
-1.17%
$215.6 million $11.29 million
Apr 5, 2026 $5.68
+0.24%
$218.15 million $9.85 million
Apr 4, 2026 $5.67
+2.63%
$217.63 million $11.43 million
Apr 3, 2026 $5.53
+0.16%
$212.06 million $9.37 million
Apr 2, 2026 $5.52
-3.71%
$211.71 million $14.11 million
Apr 1, 2026 $5.73
+0.81%
$219.91 million $13.88 million
Mar 31, 2026 $5.68
+2.79%
$218.15 million $13.95 million
Mar 30, 2026 $5.53
+0.19%
$212.22 million $14.2 million
Mar 29, 2026 $5.52
-1.74%
$211.83 million $10.23 million
Mar 28, 2026 $5.62
-0.74%
$215.59 million $9.84 million
Mar 27, 2026 $5.66
-3.37%
$217.2 million $12.67 million
Mar 26, 2026 $5.86
-4.26%
$224.78 million $12.53 million
Mar 25, 2026 $6.12
+0.10%
$234.79 million $13.54 million
Mar 24, 2026 $6.11
-0.69%
$234.56 million $14.85 million
Mar 23, 2026 $6.15
+5.12%
$236.42 million $16.88 million
Mar 22, 2026 $5.85
-2.38%
$224.85 million $12.75 million
Mar 21, 2026 $6
-4.08%
$230.06 million $10.26 million
Mar 20, 2026 $6.25
-0.09%
$239.95 million $13.8 million
Mar 19, 2026 $6.26
-0.79%
$240.15 million $20.6 million
Mar 18, 2026 $6.31
-5.10%
$242.09 million $22.11 million
Mar 17, 2026 $6.65
-0.21%
$254.37 million $35.9 million
Mar 16, 2026 $6.66
+7.62%
$254.94 million $30.45 million
Mar 15, 2026 $6.19
+3.18%
$236.89 million $11.91 million
Mar 14, 2026 $6
-0.68%
$229.63 million $10.24 million
Mar 13, 2026 $6.04
+0.45%
$231.13 million $18.42 million
Mar 12, 2026 $6.01
+0.31%
$230.13 million $12.45 million
Mar 11, 2026 $6
+0.69%
$229.54 million $12.86 million
Mar 10, 2026 $5.95
+2.79%
$227.55 million $18.42 million
Mar 9, 2026 $5.79
+2.54%
$221.4 million $17.4 million
Mar 8, 2026 $5.65
-2.18%
$215.92 million $12.7 million
Mar 7, 2026 $5.77
-1.88%
$220.73 million $7.9 million
Mar 6, 2026 $5.89
-3.77%
$224.96 million $14.97 million
Mar 5, 2026 $6.12
-3.10%
$233.78 million $16.95 million
Mar 4, 2026 $6.31
+5.72%
$241.26 million $25.65 million
Mar 3, 2026 $5.97
-2.00%
$228.1 million $20.26 million
Mar 2, 2026 $6.09
+2.67%
$232.76 million $21.55 million
Mar 1, 2026 $5.93
-2.78%
$226.74 million $19.5 million
Feb 28, 2026 $6.1
+0.72%
$233.23 million $20.9 million
Feb 27, 2026 $6.06
-2.57%
$231.55 million $20.76 million
Feb 26, 2026 $6.22
-5.72%
$237.63 million $14.68 million
Feb 25, 2026 $6.6
+9.77%
$252.03 million $23.57 million