Ethereum Name Service Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 4.54
+0.75%
$ 185.91 million $ 27.85 million
Jul 18, 12 AM $ 4.5
-1.47%
$ 184.53 million $ 27.82 million
Jul 17, 11 PM $ 4.57
-0.53%
$ 187.28 million $ 27.9 million
Jul 17, 10 PM $ 4.59
-0.27%
$ 188.28 million $ 27.7 million
Jul 17, 9 PM $ 4.61
-0.04%
$ 188.78 million $ 27.63 million
Jul 17, 8 PM $ 4.61
+0.25%
$ 188.85 million $ 27.36 million
Jul 17, 7 PM $ 4.6
+0.11%
$ 188.37 million $ 26.87 million
Jul 17, 6 PM $ 4.59
-0.61%
$ 188.17 million $ 26.75 million
Jul 17, 5 PM $ 4.62
-0.59%
$ 189.33 million $ 26.35 million
Jul 17, 4 PM $ 4.65
-0.08%
$ 190.45 million $ 25.76 million
Jul 17, 3 PM $ 4.65
+0.31%
$ 190.6 million $ 24.88 million
Jul 17, 2 PM $ 4.64
+0.35%
$ 190.02 million $ 23.93 million
Jul 17, 1 PM $ 4.62
+1.58%
$ 189.32 million $ 20.96 million
Jul 17, 12 PM $ 4.55
+0.56%
$ 186.38 million $ 18.45 million
Jul 17, 11 AM $ 4.52
+1.38%
$ 185.34 million $ 16.98 million
Jul 17, 10 AM $ 4.46
-1.69%
$ 182.81 million $ 16.11 million
Jul 17, 9 AM $ 4.54
+0.33%
$ 185.95 million $ 14.57 million
Jul 17, 8 AM $ 4.52
+1.48%
$ 185.34 million $ 13.1 million
Jul 17, 7 AM $ 4.46
+3.33%
$ 182.69 million $ 10.74 million
Jul 17, 6 AM $ 4.31
+0.63%
$ 176.8 million $ 8.64 million
Jul 17, 5 AM $ 4.29
-0.67%
$ 175.68 million $ 8.47 million
Jul 17, 4 AM $ 4.32
+0.05%
$ 176.87 million $ 8.39 million
Jul 17, 3 AM $ 4.31
+0.94%
$ 176.78 million $ 8.69 million
Jul 17, 2 AM $ 4.27
+0.26%
$ 175.13 million $ 8.17 million
Jul 17, 1 AM $ 4.26
-0.57%
$ 174.68 million $ 8.25 million
Jul 17, 12 AM $ 4.29
+1.02%
$ 175.67 million $ 8.28 million
Jul 16, 11 PM $ 4.24
-0.27%
$ 173.89 million $ 7.92 million
Jul 16, 10 PM $ 4.25
-0.66%
$ 174.37 million $ 7.81 million
Jul 16, 9 PM $ 4.28
-0.13%
$ 175.53 million $ 7.92 million
Jul 16, 8 PM $ 4.29
-0.10%
$ 175.75 million $ 8.04 million
Jul 16, 7 PM $ 4.29
-0.89%
$ 175.92 million $ 8.14 million
Jul 16, 6 PM $ 4.33
+1.49%
$ 177.5 million $ 8.07 million
Jul 16, 5 PM $ 4.27
-0.56%
$ 174.9 million $ 7.9 million
Jul 16, 4 PM $ 4.29
-0.02%
$ 175.87 million $ 8.13 million
Jul 16, 3 PM $ 4.29
+0.49%
$ 175.91 million $ 8.42 million
Jul 16, 2 PM $ 4.27
+0.35%
$ 175.06 million $ 9.01 million
Jul 16, 1 PM $ 4.26
+0.25%
$ 174.44 million $ 9.6 million
Jul 16, 12 PM $ 4.25
-0.18%
$ 174.01 million $ 11.52 million
Jul 16, 11 AM $ 4.25
-0.23%
$ 174.32 million $ 12.13 million
Jul 16, 10 AM $ 4.26
+0.23%
$ 174.73 million $ 12.09 million
Jul 16, 9 AM $ 4.25
+0.02%
$ 174.32 million $ 12.12 million
Jul 16, 8 AM $ 4.25
-0.38%
$ 174.27 million $ 12.16 million
Jul 16, 7 AM $ 4.27
-1.29%
$ 174.93 million $ 11.93 million
Jul 16, 6 AM $ 4.32
+0.11%
$ 176.83 million $ 12.01 million
Jul 16, 5 AM $ 4.32
-0.08%
$ 176.63 million $ 12.07 million
Jul 16, 4 AM $ 4.32
-0.18%
$ 176.77 million $ 12.25 million
Jul 16, 3 AM $ 4.33
-0.48%
$ 177.09 million $ 11.91 million
Jul 16, 2 AM $ 4.35
-0.74%
$ 177.94 million $ 12.06 million
Jul 16, 1 AM $ 4.38
+2.01%
$ 179.26 million $ 11.94 million
Jul 16, 12 AM $ 4.3
-0.55%
$ 175.73 million $ 11.8 million