Ethereum Name Service Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 6.21
-0.52%
$ 251.09 million $ 10.63 million
May 24, 1 PM $ 6.25
-0.61%
$ 252.4 million $ 10.48 million
May 24, 12 PM $ 6.28
-0.59%
$ 253.94 million $ 10.59 million
May 24, 11 AM $ 6.32
+0.01%
$ 255.43 million $ 10.59 million
May 24, 10 AM $ 6.32
+0.16%
$ 255.4 million $ 10.48 million
May 24, 9 AM $ 6.31
+0.09%
$ 254.98 million $ 9.96 million
May 24, 8 AM $ 6.3
+0.41%
$ 254.74 million $ 9.99 million
May 24, 7 AM $ 6.28
-0.22%
$ 253.69 million $ 10.63 million
May 24, 6 AM $ 6.29
+0.29%
$ 254.24 million $ 11.43 million
May 24, 5 AM $ 6.27
-0.51%
$ 253.5 million $ 11.49 million
May 24, 4 AM $ 6.31
+0.01%
$ 254.79 million $ 11.47 million
May 24, 3 AM $ 6.3
-0.48%
$ 254.77 million $ 11.42 million
May 24, 2 AM $ 6.34
-0.32%
$ 256 million $ 11.36 million
May 24, 1 AM $ 6.36
+0.09%
$ 256.82 million $ 11.36 million
May 24, 12 AM $ 6.35
-0.04%
$ 256.58 million $ 11.5 million
May 23, 11 PM $ 6.35
+0.02%
$ 256.69 million $ 11.75 million
May 23, 10 PM $ 6.35
-0.40%
$ 256.63 million $ 11.83 million
May 23, 9 PM $ 6.38
-1.70%
$ 257.67 million $ 11.72 million
May 23, 8 PM $ 6.49
+2.70%
$ 262.14 million $ 11.53 million
May 23, 7 PM $ 6.32
+0.20%
$ 255.25 million $ 11.31 million
May 23, 6 PM $ 6.3
+0.98%
$ 254.74 million $ 11.89 million
May 23, 5 PM $ 6.24
-0.78%
$ 252.26 million $ 12.35 million
May 23, 4 PM $ 6.29
+1.20%
$ 254.24 million $ 12.57 million
May 23, 3 PM $ 6.22
+0.56%
$ 251.22 million $ 12.59 million
May 23, 2 PM $ 6.18
+1.01%
$ 249.82 million $ 12.97 million
May 23, 1 PM $ 6.12
+1.13%
$ 247.31 million $ 13.36 million
May 23, 12 PM $ 6.05
+0.24%
$ 244.55 million $ 13.82 million
May 23, 11 AM $ 6.04
-0.11%
$ 243.96 million $ 14.21 million
May 23, 10 AM $ 6.04
+0.21%
$ 244.23 million $ 14.47 million
May 23, 9 AM $ 6.03
+0.30%
$ 243.71 million $ 14.96 million
May 23, 8 AM $ 6.01
+0.53%
$ 242.98 million $ 15.02 million
May 23, 7 AM $ 5.98
-2.89%
$ 241.63 million $ 14.54 million
May 23, 6 AM $ 6.16
-0.10%
$ 248.82 million $ 13.77 million
May 23, 5 AM $ 6.16
+0.10%
$ 249.06 million $ 13.94 million
May 23, 4 AM $ 6.16
-0.76%
$ 248.8 million $ 14.17 million
May 23, 3 AM $ 6.2
+0.29%
$ 250.71 million $ 14.39 million
May 23, 2 AM $ 6.19
+0.42%
$ 250 million $ 14.47 million
May 23, 1 AM $ 6.16
+0.68%
$ 248.95 million $ 14.43 million
May 23, 12 AM $ 6.12
+0.10%
$ 247.26 million $ 14.31 million
May 22, 11 PM $ 6.11
-1.19%
$ 247.02 million $ 14.01 million
May 22, 10 PM $ 6.19
-0.67%
$ 249.99 million $ 13.69 million
May 22, 9 PM $ 6.23
+0.38%
$ 251.66 million $ 13.82 million
May 22, 8 PM $ 6.2
+0.56%
$ 250.7 million $ 13.79 million
May 22, 7 PM $ 6.17
-1.55%
$ 249.32 million $ 13.64 million
May 22, 6 PM $ 6.27
-2.28%
$ 253.24 million $ 13.09 million
May 22, 5 PM $ 6.41
-0.19%
$ 259.15 million $ 12.79 million
May 22, 4 PM $ 6.43
+0.16%
$ 259.65 million $ 12.84 million
May 22, 3 PM $ 6.42
+0.14%
$ 259.24 million $ 12.89 million
May 22, 2 PM $ 6.41
-1.81%
$ 258.88 million $ 13.13 million
May 22, 1 PM $ 6.52
-0.60%
$ 263.64 million $ 12.98 million