Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Name Service Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 8 PM $5.32
+0.51%
$224.88 million $7.44 million
Oct 24, 7 PM $5.29
+0.12%
$223.74 million $7.39 million
Oct 24, 6 PM $5.29
+0.95%
$223.47 million $7.38 million
Oct 24, 5 PM $5.24
+0.06%
$221.36 million $7.33 million
Oct 24, 4 PM $5.23
+0.61%
$221.22 million $7.3 million
Oct 24, 3 PM $5.2
-1.22%
$219.88 million $7.21 million
Oct 24, 2 PM $5.27
-1.20%
$222.6 million $6.96 million
Oct 24, 1 PM $5.33
-0.29%
$225.3 million $6.72 million
Oct 24, 12 PM $5.34
+0.49%
$225.95 million $6.6 million
Oct 24, 11 AM $5.32
+0.03%
$224.85 million $6.6 million
Oct 24, 10 AM $5.32
-0.10%
$224.78 million $6.69 million
Oct 24, 9 AM $5.32
-0.05%
$225.01 million $6.67 million
Oct 24, 8 AM $5.33
-0.91%
$225.13 million $6.65 million
Oct 24, 7 AM $5.37
-1.03%
$227.2 million $6.3 million
Oct 24, 6 AM $5.43
-0.36%
$229.56 million $6.15 million
Oct 24, 5 AM $5.45
-0.69%
$230.39 million $6.37 million
Oct 24, 4 AM $5.49
+0.27%
$232 million $6.35 million
Oct 24, 3 AM $5.47
-0.08%
$231.38 million $6.33 million
Oct 24, 2 AM $5.48
-0.04%
$231.57 million $6.43 million
Oct 24, 1 AM $5.48
+0.71%
$231.66 million $6.56 million
Oct 24, 12 AM $5.44
-0.76%
$230.03 million $6.62 million
Oct 23, 11 PM $5.48
+1.92%
$231.8 million $6.57 million
Oct 23, 10 PM $5.38
-3.10%
$227.44 million $6.38 million
Oct 23, 9 PM $5.55
-0.18%
$234.72 million $6.11 million
Oct 23, 8 PM $5.56
+0.17%
$235.13 million $6.12 million
Oct 23, 7 PM $5.55
-0.49%
$234.73 million $6.5 million
Oct 23, 6 PM $5.58
-0.52%
$235.89 million $6.53 million
Oct 23, 5 PM $5.61
-0.34%
$237.12 million $6.56 million
Oct 23, 4 PM $5.63
-0.06%
$237.91 million $6.6 million
Oct 23, 3 PM $5.63
+0.02%
$238.06 million $6.68 million
Oct 23, 2 PM $5.63
+0.22%
$238 million $6.95 million
Oct 23, 1 PM $5.62
+0.26%
$237.47 million $6.6 million
Oct 23, 12 PM $5.6
+0.27%
$236.85 million $6.69 million
Oct 23, 11 AM $5.59
+0.05%
$236.22 million $6.69 million
Oct 23, 10 AM $5.58
+0.05%
$236.09 million $6.54 million
Oct 23, 9 AM $5.58
-0.62%
$235.97 million $6.68 million
Oct 23, 8 AM $5.62
+0.14%
$237.44 million $6.69 million
Oct 23, 7 AM $5.61
-0.62%
$237.1 million $6.81 million
Oct 23, 6 AM $5.64
-0.01%
$238.57 million $6.87 million
Oct 23, 5 AM $5.64
+0.78%
$238.6 million $6.73 million
Oct 23, 4 AM $5.6
-0.40%
$236.75 million $6.8 million
Oct 23, 3 AM $5.62
+0.19%
$237.7 million $6.96 million
Oct 23, 2 AM $5.61
+1.01%
$237.25 million $6.96 million
Oct 23, 1 AM $5.56
+0.20%
$234.88 million $7.4 million
Oct 23, 12 AM $5.54
+0.70%
$234.42 million $7.55 million
Oct 22, 11 PM $5.51
+0.24%
$232.79 million $7.47 million
Oct 22, 10 PM $5.49
-0.50%
$232.23 million $7.44 million
Oct 22, 9 PM $5.52
+0.94%
$233.39 million $7.4 million
Oct 22, 8 PM $5.47
+0.04%
$231.23 million $7.36 million
Oct 22, 7 PM $5.47
-0.17%
$231.14 million $7.04 million