Ethereum Name Service Historical Data

ENS Page 4
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $6.19
+1.02%
$260.56 million $14.06 million
Sep 6, 4 AM $6.13
-0.32%
$257.94 million $13.42 million
Sep 6, 3 AM $6.15
+1.28%
$258.75 million $13.04 million
Sep 6, 2 AM $6.07
-1.04%
$255.48 million $12.73 million
Sep 6, 1 AM $6.14
+1.40%
$258.16 million $12.84 million
Sep 6, 12 AM $6.05
+2.10%
$254.59 million $12.17 million
Sep 5, 11 PM $5.93
+0.00%
$249.36 million $12.08 million
Sep 5, 10 PM $5.93
-1.06%
$249.37 million $12.15 million
Sep 5, 9 PM $5.99
+0.83%
$252.04 million $12.1 million
Sep 5, 8 PM $5.94
+0.18%
$249.96 million $11.96 million
Sep 5, 7 PM $5.93
+0.31%
$249.52 million $11.76 million
Sep 5, 6 PM $5.91
-0.20%
$248.74 million $11.82 million
Sep 5, 5 PM $5.92
+1.55%
$249.25 million $11.74 million
Sep 5, 4 PM $5.83
+0.56%
$245.44 million $11.66 million
Sep 5, 3 PM $5.8
-0.97%
$244.06 million $11.74 million
Sep 5, 2 PM $5.86
+0.65%
$246.44 million $13.07 million
Sep 5, 1 PM $5.82
-0.71%
$244.85 million $12.64 million
Sep 5, 12 PM $5.86
+0.64%
$246.59 million $13.09 million
Sep 5, 11 AM $5.82
-0.22%
$245.02 million $15.25 million
Sep 5, 10 AM $5.84
-0.22%
$245.55 million $15.54 million
Sep 5, 9 AM $5.85
-0.63%
$246.09 million $15.98 million
Sep 5, 8 AM $5.89
-0.24%
$247.66 million $16.48 million
Sep 5, 7 AM $5.9
-0.79%
$248.26 million $16.48 million
Sep 5, 6 AM $5.95
+1.57%
$250.23 million $16.28 million
Sep 5, 5 AM $5.86
+0.12%
$246.36 million $16.96 million
Sep 5, 4 AM $5.85
+0.46%
$246.06 million $17.16 million
Sep 5, 3 AM $5.82
-0.29%
$244.94 million $17.38 million
Sep 5, 2 AM $5.84
+0.73%
$245.66 million $17.61 million
Sep 5, 1 AM $5.8
+0.46%
$243.89 million $17.26 million
Sep 5, 12 AM $5.77
-2.20%
$242.77 million $18.38 million
Sep 4, 11 PM $5.9
+2.38%
$248.23 million $18.7 million
Sep 4, 10 PM $5.76
-0.28%
$242.45 million $18.41 million
Sep 4, 9 PM $5.78
+0.82%
$243.13 million $18.61 million
Sep 4, 8 PM $5.73
-0.59%
$241.15 million $18.61 million
Sep 4, 7 PM $5.77
+0.52%
$242.58 million $18.89 million
Sep 4, 6 PM $5.74
+1.33%
$241.34 million $19.07 million
Sep 4, 5 PM $5.66
-1.41%
$238.17 million $19.04 million
Sep 4, 4 PM $5.74
-0.58%
$241.57 million $18.99 million
Sep 4, 3 PM $5.77
+1.66%
$242.98 million $18.95 million
Sep 4, 2 PM $5.68
-0.92%
$239.01 million $21.74 million
Sep 4, 1 PM $5.73
+0.77%
$241.23 million $21.91 million
Sep 4, 12 PM $5.69
-4.84%
$239.37 million $21.61 million
Sep 4, 11 AM $5.98
-0.13%
$251.56 million $19.31 million
Sep 4, 10 AM $5.99
+0.28%
$251.89 million $18.88 million
Sep 4, 9 AM $5.97
+2.24%
$251.18 million $18.28 million
Sep 4, 8 AM $5.84
+1.06%
$245.68 million $17.82 million
Sep 4, 7 AM $5.78
-0.83%
$243.11 million $17.64 million
Sep 4, 6 AM $5.83
+0.01%
$245.15 million $17.65 million
Sep 4, 5 AM $5.83
-0.55%
$245.12 million $16.3 million
Sep 4, 4 AM $5.86
+0.86%
$246.48 million $16.09 million