Ethereum Name Service Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $7.24
+2.70%
$220 million $57.84 million
Oct 9 $7.05
-6.47%
$214.22 million $45.63 million
Oct 2 $7.44
-10.53%
$224.71 million $66.72 million
Sep 25 $8.31
+12.85%
$246.87 million $52.53 million
Sep 18 $7.43
-0.28%
$218.73 million $34.79 million
Sep 11 $7.81
+4.25%
$221.16 million $48.18 million
Sep 4 $7.73
+5.27%
$221.95 million $42.23 million
Aug 28 $7.34
-9.12%
$217.59 million $50.21 million
Aug 21 $7.98
-2.83%
$239.26 million $41.73 million
Aug 14 $8.15
-9.24%
$243.09 million $62.72 million
Aug 7 $9.02
+0.37%
$264.15 million $59.92 million
Jul 31 $8.98
-5.37%
$258.2 million $94.72 million
Jul 24 $9.49
-0.75%
$272.85 million $87.79 million
Jul 17 $9.56
-1.51%
$273.86 million $131.51 million
Jul 10 $9.71
+6.58%
$278.06 million $147.65 million
Jul 3 $9.11
-2.43%
$260.9 million $137.53 million
Jun 26 $9.34
+3.63%
$267.38 million $116.87 million
Jun 19 $8.64
+12.42%
$257.89 million $119.26 million
Jun 12 $7.83
+5.65%
$220.09 million $103.28 million
Jun 5 $7.41
-26.87%
$212.15 million $146.32 million
May 29 $10.14
-5.90%
$289.48 million $76.27 million
May 22 $10.69
+5.60%
$307.63 million $77.21 million
May 15 $10.64
-1.38%
$288.74 million $73.44 million
May 8 $10.63
-4.39%
$307.82 million $107.78 million
May 1 $11.11
-8.08%
$316.89 million $105.48 million
Apr 24 $12.46
+1.70%
$342.65 million $145.28 million
Apr 17 $12.32
-16.56%
$347.08 million $220.63 million
Apr 10 $14.02
+7.82%
$414.87 million $206.94 million
Apr 3 $13
-1.92%
$360.36 million $160.12 million
Mar 27 $13.26
-0.25%
$365.05 million $203.49 million
Mar 20 $13.16
-9.42%
$365.94 million $243.19 million
Mar 13 $14.3
+9.92%
$399.74 million $504.69 million
Mar 6 $12.21
-11.76%
$357.51 million $235.04 million
Feb 27 $13.83
-15.53%
$380.16 million $289.64 million
Feb 20 $16.38
-1.10%
$450.07 million $439.49 million
Feb 13 $16.56
+16.50%
$454.9 million $437.9 million
Feb 6 $14.22
-6.96%
$390.37 million $329.25 million
Jan 30 $15.28
-5.17%
$419.48 million $382.23 million
Jan 23 $15.97
+10.22%
$441.66 million $485.23 million
Jan 16 $14.5
+3.43%
$395.97 million $458.66 million
Jan 9 $14.02
+16.53%
$382.6 million $338.43 million
Jan 2 $12.03
+10.39%
$328.32 million $157.34 million
Dec 26 $10.9
-1.54%
$296.54 million $124.47 million
Dec 19 $11.07
-4.66%
$301.15 million $118 million
Dec 12 $11.61
-13.34%
$315.87 million $185.28 million
Dec 5 $13.77
-2.33%
$361.24 million $159.95 million
Nov 28 $14.1
+5.38%
$378.8 million $216.53 million
Nov 21 $13.05
+5.18%
$359.07 million $207.54 million
Nov 14 $13.43
+9.49%
$333.24 million $275.64 million
Nov 7 $12.28
-25.58%
$327.83 million $666.6 million