Ethereum Name Service Historical Data

ENS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 8.98
-1.00%
$ 342.81 million $ 15.76 million
Jan 29, 12 AM $ 9.07
-0.76%
$ 346.27 million $ 15.68 million
Jan 28, 11 PM $ 9.14
-0.73%
$ 348.93 million $ 15.77 million
Jan 28, 10 PM $ 9.2
+1.34%
$ 351.5 million $ 15.74 million
Jan 28, 9 PM $ 9.08
+0.77%
$ 346.81 million $ 15.09 million
Jan 28, 8 PM $ 9.01
-0.41%
$ 344.12 million $ 15.13 million
Jan 28, 7 PM $ 9.05
+0.77%
$ 345.48 million $ 15.82 million
Jan 28, 6 PM $ 8.98
-0.53%
$ 342.87 million $ 15.74 million
Jan 28, 5 PM $ 9.02
+0.82%
$ 344.7 million $ 15.9 million
Jan 28, 4 PM $ 8.95
-0.12%
$ 341.89 million $ 16.36 million
Jan 28, 3 PM $ 8.96
-0.73%
$ 342.32 million $ 16.52 million
Jan 28, 2 PM $ 9.03
-0.51%
$ 344.82 million $ 16.7 million
Jan 28, 1 PM $ 9.07
+0.31%
$ 346.59 million $ 16.61 million
Jan 28, 12 PM $ 9.05
-0.85%
$ 345.52 million $ 16.66 million
Jan 28, 11 AM $ 9.12
+0.72%
$ 348.49 million $ 15.81 million
Jan 28, 10 AM $ 9.06
-0.08%
$ 346 million $ 15.58 million
Jan 28, 9 AM $ 9.07
+0.92%
$ 346.25 million $ 15.46 million
Jan 28, 8 AM $ 8.98
-0.20%
$ 343.09 million $ 15.44 million
Jan 28, 7 AM $ 9
-0.35%
$ 343.76 million $ 15.51 million
Jan 28, 6 AM $ 9.03
+0.50%
$ 344.96 million $ 15.7 million
Jan 28, 5 AM $ 8.99
+0.23%
$ 343.23 million $ 15.73 million
Jan 28, 4 AM $ 8.97
-0.16%
$ 342.45 million $ 15.78 million
Jan 28, 3 AM $ 8.98
-0.50%
$ 343.01 million $ 15.63 million
Jan 28, 2 AM $ 9.03
-0.05%
$ 344.75 million $ 15.62 million
Jan 28, 1 AM $ 9.03
-0.43%
$ 344.92 million $ 14.92 million
Jan 28, 12 AM $ 9.07
-0.28%
$ 346.41 million $ 15.09 million
Jan 27, 11 PM $ 9.09
-0.29%
$ 347.38 million $ 14.94 million
Jan 27, 10 PM $ 9.12
+0.56%
$ 348.4 million $ 14.73 million
Jan 27, 9 PM $ 9.07
-0.43%
$ 346.45 million $ 14.57 million
Jan 27, 8 PM $ 9.11
+1.77%
$ 347.94 million $ 14.35 million
Jan 27, 7 PM $ 8.95
+0.28%
$ 341.89 million $ 13.37 million
Jan 27, 6 PM $ 8.93
+1.49%
$ 341.18 million $ 13.28 million
Jan 27, 5 PM $ 8.8
-2.33%
$ 335.88 million $ 13.12 million
Jan 27, 4 PM $ 9
+1.93%
$ 343.93 million $ 12.74 million
Jan 27, 3 PM $ 8.83
+1.21%
$ 337.42 million $ 12.65 million
Jan 27, 2 PM $ 8.73
+0.40%
$ 333.37 million $ 13.64 million
Jan 27, 1 PM $ 8.69
-0.24%
$ 332.02 million $ 13.65 million
Jan 27, 12 PM $ 8.71
-0.06%
$ 332.85 million $ 13.61 million
Jan 27, 11 AM $ 8.72
-0.16%
$ 333.07 million $ 13.49 million
Jan 27, 10 AM $ 8.73
+0.11%
$ 333.58 million $ 13.43 million
Jan 27, 9 AM $ 8.72
-0.65%
$ 333.23 million $ 13.59 million
Jan 27, 8 AM $ 8.78
-0.14%
$ 335.4 million $ 14.06 million
Jan 27, 7 AM $ 8.79
+0.35%
$ 335.85 million $ 14.21 million
Jan 27, 6 AM $ 8.76
-0.30%
$ 334.68 million $ 14.23 million
Jan 27, 5 AM $ 8.79
-0.63%
$ 335.7 million $ 14.33 million
Jan 27, 4 AM $ 8.85
-0.08%
$ 337.84 million $ 14.33 million
Jan 27, 3 AM $ 8.85
-0.36%
$ 338.1 million $ 14.61 million
Jan 27, 2 AM $ 8.88
-0.02%
$ 339.3 million $ 14.65 million
Jan 27, 1 AM $ 8.89
+0.28%
$ 339.36 million $ 14.69 million
Jan 27, 12 AM $ 8.86
-0.13%
$ 338.4 million $ 14.63 million