Ethereum Name Service Historical Data

ENS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $4.17
-0.39%
$168.46 million $8.56 million
Jun 24, 4 PM $4.19
-1.75%
$169.13 million $8.05 million
Jun 24, 3 PM $4.26
-1.63%
$172.13 million $7.45 million
Jun 24, 2 PM $4.33
+0.24%
$174.98 million $7.5 million
Jun 24, 1 PM $4.32
-1.78%
$174.56 million $7.7 million
Jun 24, 12 PM $4.4
-0.37%
$177.72 million $7.38 million
Jun 24, 11 AM $4.41
+0.72%
$178.37 million $7.48 million
Jun 24, 10 AM $4.38
-0.14%
$177.09 million $7.37 million
Jun 24, 9 AM $4.39
-0.17%
$177.33 million $7.42 million
Jun 24, 8 AM $4.4
+0.21%
$177.63 million $7.6 million
Jun 24, 7 AM $4.39
-0.36%
$177.26 million $8.23 million
Jun 24, 6 AM $4.4
+0.00%
$177.91 million $8.37 million
Jun 24, 5 AM $4.4
+0.24%
$177.92 million $9.35 million
Jun 24, 4 AM $4.39
-0.03%
$177.49 million $9.55 million
Jun 24, 3 AM $4.39
-0.15%
$177.55 million $9.89 million
Jun 24, 2 AM $4.4
-0.78%
$177.87 million $9.88 million
Jun 24, 1 AM $4.44
-0.39%
$179.28 million $9.97 million
Jun 24, 12 AM $4.45
+0.25%
$179.97 million $9.88 million
Jun 23, 11 PM $4.44
+0.35%
$179.52 million $9.81 million
Jun 23, 10 PM $4.43
+0.30%
$178.84 million $9.72 million
Jun 23, 9 PM $4.41
-0.23%
$178.31 million $9.81 million
Jun 23, 8 PM $4.42
+0.62%
$178.72 million $9.66 million
Jun 23, 7 PM $4.4
+0.03%
$177.62 million $9.56 million
Jun 23, 6 PM $4.39
+0.44%
$177.57 million $9.7 million
Jun 23, 5 PM $4.37
-0.18%
$176.78 million $9.73 million
Jun 23, 4 PM $4.38
+0.08%
$177.09 million $9.76 million
Jun 23, 3 PM $4.38
-0.48%
$176.96 million $10.06 million
Jun 23, 2 PM $4.4
-0.24%
$177.82 million $10.73 million
Jun 23, 1 PM $4.41
+0.91%
$178.24 million $10.73 million
Jun 23, 12 PM $4.37
-0.80%
$176.62 million $10.8 million
Jun 23, 11 AM $4.41
+0.70%
$178.05 million $11.2 million
Jun 23, 10 AM $4.38
-0.06%
$176.81 million $11.15 million
Jun 23, 9 AM $4.38
-0.10%
$176.92 million $10.96 million
Jun 23, 8 AM $4.38
-0.87%
$177.1 million $10.68 million
Jun 23, 7 AM $4.42
-0.24%
$178.66 million $10.12 million
Jun 23, 6 AM $4.43
-2.39%
$179.1 million $10.03 million
Jun 23, 5 AM $4.54
-0.26%
$183.47 million $9.15 million
Jun 23, 4 AM $4.55
-1.05%
$183.95 million $9.04 million
Jun 23, 3 AM $4.6
-0.33%
$185.9 million $8.63 million
Jun 23, 2 AM $4.62
+0.02%
$186.51 million $8.57 million
Jun 23, 1 AM $4.61
-0.47%
$186.46 million $8.5 million
Jun 23, 12 AM $4.64
-0.23%
$187.35 million $8.76 million
Jun 22, 11 PM $4.65
+0.20%
$187.78 million $8.77 million
Jun 22, 10 PM $4.64
-0.44%
$187.4 million $9.05 million
Jun 22, 9 PM $4.66
-0.49%
$188.24 million $9.07 million
Jun 22, 8 PM $4.68
-0.44%
$189.17 million $9.27 million
Jun 22, 7 PM $4.7
+0.02%
$189.99 million $9.25 million
Jun 22, 6 PM $4.7
-0.24%
$189.96 million $9.15 million
Jun 22, 5 PM $4.71
-0.83%
$190.41 million $9.06 million
Jun 22, 4 PM $4.75
+1.49%
$192 million $9 million