Ethereum Name Service Historical Data

ENS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $4.75
+1.49%
$192 million $9 million
Jun 22, 3 PM $4.68
-0.64%
$189.18 million $8.54 million
Jun 22, 2 PM $4.71
-1.88%
$190.4 million $8.74 million
Jun 22, 1 PM $4.8
+0.72%
$194.05 million $8.35 million
Jun 22, 12 PM $4.77
+1.32%
$192.67 million $8.07 million
Jun 22, 11 AM $4.71
+1.14%
$190.16 million $7.5 million
Jun 22, 10 AM $4.65
+0.08%
$188.02 million $7.4 million
Jun 22, 9 AM $4.65
-0.38%
$187.88 million $7.45 million
Jun 22, 8 AM $4.67
-0.46%
$188.6 million $7.55 million
Jun 22, 7 AM $4.7
+0.73%
$189.95 million $7.35 million
Jun 22, 6 AM $4.67
-0.30%
$188.6 million $7.3 million
Jun 22, 5 AM $4.68
-0.11%
$189.17 million $7.25 million
Jun 22, 4 AM $4.69
-0.05%
$189.38 million $7.32 million
Jun 22, 3 AM $4.69
-0.40%
$189.43 million $7.36 million
Jun 22, 2 AM $4.71
-0.52%
$190.2 million $7.33 million
Jun 22, 1 AM $4.73
+0.03%
$191.19 million $7.35 million
Jun 22, 12 AM $4.73
+1.70%
$191.13 million $7.1 million
Jun 21, 11 PM $4.65
-0.75%
$187.94 million $7.08 million
Jun 21, 10 PM $4.69
-0.21%
$189.35 million $6.81 million
Jun 21, 9 PM $4.7
-0.40%
$189.76 million $6.89 million
Jun 21, 8 PM $4.71
-1.04%
$190.51 million $6.7 million
Jun 21, 7 PM $4.76
+0.37%
$192.52 million $6.65 million
Jun 21, 6 PM $4.75
+0.13%
$191.82 million $6.67 million
Jun 21, 5 PM $4.74
-0.32%
$191.57 million $6.68 million
Jun 21, 4 PM $4.76
-0.60%
$192.19 million $6.72 million
Jun 21, 3 PM $4.78
+0.83%
$193.35 million $6.8 million
Jun 21, 2 PM $4.75
+0.11%
$191.75 million $7.59 million
Jun 21, 1 PM $4.74
+0.00%
$191.54 million $7.92 million
Jun 21, 12 PM $4.74
+0.48%
$191.55 million $8.08 million
Jun 21, 11 AM $4.72
-0.45%
$190.64 million $8.28 million
Jun 21, 10 AM $4.74
+0.02%
$191.5 million $8.26 million
Jun 21, 9 AM $4.74
+0.77%
$191.46 million $8.5 million
Jun 21, 8 AM $4.7
-0.15%
$190 million $8.51 million
Jun 21, 7 AM $4.71
+0.07%
$190.28 million $8.71 million
Jun 21, 6 AM $4.71
+0.27%
$190.15 million $9.13 million
Jun 21, 5 AM $4.69
-0.76%
$189.63 million $9.63 million
Jun 21, 4 AM $4.73
-0.68%
$191.08 million $10.48 million
Jun 21, 3 AM $4.76
+0.20%
$192.39 million $12.45 million
Jun 21, 2 AM $4.75
-0.03%
$192.01 million $22.07 million
Jun 21, 1 AM $4.75
-0.60%
$192.06 million $31.18 million
Jun 21, 12 AM $4.78
-0.86%
$193.22 million $30.96 million
Jun 20, 11 PM $4.82
+0.09%
$194.89 million $31.01 million
Jun 20, 10 PM $4.82
+0.52%
$194.71 million $30.97 million
Jun 20, 9 PM $4.79
-0.50%
$193.7 million $30.65 million
Jun 20, 8 PM $4.82
-0.65%
$194.67 million $30.56 million
Jun 20, 7 PM $4.85
+0.67%
$195.94 million $30.54 million
Jun 20, 6 PM $4.82
-0.05%
$194.64 million $30.45 million
Jun 20, 5 PM $4.82
-0.43%
$194.73 million $30.55 million
Jun 20, 4 PM $4.84
-0.46%
$195.58 million $30.64 million
Jun 20, 3 PM $4.86
+0.55%
$196.48 million $30.58 million