Ethereum Name Service Historical Data

ENS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 8.88
-0.02%
$ 339.3 million $ 14.65 million
Jan 27, 1 AM $ 8.89
+0.28%
$ 339.36 million $ 14.69 million
Jan 27, 12 AM $ 8.86
-0.13%
$ 338.4 million $ 14.63 million
Jan 26, 11 PM $ 8.87
-0.12%
$ 338.84 million $ 14.89 million
Jan 26, 10 PM $ 8.88
-0.75%
$ 339.26 million $ 15.01 million
Jan 26, 9 PM $ 8.95
+1.50%
$ 341.82 million $ 15.29 million
Jan 26, 8 PM $ 8.82
-0.30%
$ 336.76 million $ 15.38 million
Jan 26, 7 PM $ 8.84
-0.33%
$ 337.77 million $ 16.09 million
Jan 26, 6 PM $ 8.87
+0.16%
$ 338.88 million $ 17.44 million
Jan 26, 5 PM $ 8.86
-0.17%
$ 338.39 million $ 18.11 million
Jan 26, 4 PM $ 8.87
+0.34%
$ 338.9 million $ 18.16 million
Jan 26, 3 PM $ 8.84
-1.04%
$ 337.7 million $ 19.43 million
Jan 26, 2 PM $ 8.94
+0.52%
$ 341.22 million $ 19.51 million
Jan 26, 1 PM $ 8.89
+0.18%
$ 339.51 million $ 19.08 million
Jan 26, 12 PM $ 8.87
+0.20%
$ 338.9 million $ 19.03 million
Jan 26, 11 AM $ 8.86
-0.12%
$ 338.24 million $ 19.08 million
Jan 26, 10 AM $ 8.87
+0.41%
$ 338.62 million $ 19.14 million
Jan 26, 9 AM $ 8.83
-0.87%
$ 337.21 million $ 19.25 million
Jan 26, 8 AM $ 8.91
-0.03%
$ 340.23 million $ 19.28 million
Jan 26, 7 AM $ 8.91
+0.00%
$ 340.34 million $ 19.41 million
Jan 26, 6 AM $ 8.91
+0.28%
$ 340.27 million $ 19.38 million
Jan 26, 5 AM $ 8.88
+0.31%
$ 339.34 million $ 19.17 million
Jan 26, 4 AM $ 8.86
+1.08%
$ 338.28 million $ 18.93 million
Jan 26, 3 AM $ 8.76
-0.87%
$ 334.67 million $ 18.64 million
Jan 26, 2 AM $ 8.84
-0.42%
$ 337.62 million $ 18.58 million
Jan 26, 1 AM $ 8.88
+2.06%
$ 339.06 million $ 18.36 million
Jan 26, 12 AM $ 8.7
+0.66%
$ 332.22 million $ 17.84 million
Jan 25, 11 PM $ 8.64
+0.75%
$ 330.04 million $ 17.5 million
Jan 25, 10 PM $ 8.58
-0.43%
$ 327.58 million $ 17.22 million
Jan 25, 9 PM $ 8.61
+0.79%
$ 329.01 million $ 16.79 million
Jan 25, 8 PM $ 8.55
+0.65%
$ 326.42 million $ 16.6 million
Jan 25, 7 PM $ 8.49
-2.05%
$ 324.31 million $ 15.77 million
Jan 25, 6 PM $ 8.67
-1.36%
$ 331.11 million $ 14.27 million
Jan 25, 5 PM $ 8.79
-0.11%
$ 335.67 million $ 13.16 million
Jan 25, 4 PM $ 8.8
-1.63%
$ 336.04 million $ 12.8 million
Jan 25, 3 PM $ 8.94
-0.34%
$ 341.6 million $ 10.95 million
Jan 25, 2 PM $ 8.97
-0.62%
$ 342.78 million $ 11.11 million
Jan 25, 1 PM $ 9.03
-0.08%
$ 344.9 million $ 10.97 million
Jan 25, 12 PM $ 9.04
+0.12%
$ 345.15 million $ 10.86 million
Jan 25, 11 AM $ 9.03
-0.58%
$ 344.75 million $ 10.57 million
Jan 25, 10 AM $ 9.08
+0.27%
$ 346.75 million $ 10.43 million
Jan 25, 9 AM $ 9.05
+0.85%
$ 345.81 million $ 10.14 million
Jan 25, 8 AM $ 8.98
-0.49%
$ 342.94 million $ 9.87 million
Jan 25, 7 AM $ 9.02
-0.22%
$ 344.58 million $ 9.57 million
Jan 25, 6 AM $ 9.04
-0.33%
$ 345.34 million $ 9.47 million
Jan 25, 5 AM $ 9.07
+0.02%
$ 346.54 million $ 10.08 million
Jan 25, 4 AM $ 9.07
-0.12%
$ 346.42 million $ 10.75 million
Jan 25, 3 AM $ 9.08
-0.62%
$ 346.82 million $ 11.5 million
Jan 25, 2 AM $ 9.14
+0.25%
$ 348.97 million $ 11.75 million
Jan 25, 1 AM $ 9.11
-0.66%
$ 348.11 million $ 11.71 million