Ethereum Name Service Historical Data

ENS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 9.08
-0.54%
$ 346.62 million $ 12.72 million
Jan 23, 1 AM $ 9.12
+0.95%
$ 348.5 million $ 12.79 million
Jan 23, 12 AM $ 9.04
+0.77%
$ 345.22 million $ 12.76 million
Jan 22, 11 PM $ 8.97
+0.20%
$ 342.54 million $ 12.65 million
Jan 22, 10 PM $ 8.95
+0.26%
$ 341.89 million $ 13.1 million
Jan 22, 9 PM $ 8.93
+0.22%
$ 341.06 million $ 13.15 million
Jan 22, 8 PM $ 8.91
-0.45%
$ 340.19 million $ 13.5 million
Jan 22, 7 PM $ 8.95
+0.41%
$ 341.81 million $ 14.05 million
Jan 22, 6 PM $ 8.91
-0.61%
$ 340.41 million $ 15.09 million
Jan 22, 5 PM $ 8.97
+0.20%
$ 342.51 million $ 15.27 million
Jan 22, 4 PM $ 8.95
+0.49%
$ 341.89 million $ 16.15 million
Jan 22, 3 PM $ 8.91
-0.08%
$ 340.13 million $ 16.67 million
Jan 22, 2 PM $ 8.91
-0.89%
$ 340.43 million $ 17.39 million
Jan 22, 1 PM $ 8.99
-0.40%
$ 343.45 million $ 18.06 million
Jan 22, 12 PM $ 9.03
-0.17%
$ 344.83 million $ 18.11 million
Jan 22, 11 AM $ 9.04
-0.70%
$ 345.41 million $ 19.13 million
Jan 22, 10 AM $ 9.11
-0.05%
$ 347.86 million $ 19.16 million
Jan 22, 9 AM $ 9.11
+0.50%
$ 348.03 million $ 19.21 million
Jan 22, 8 AM $ 9.07
+0.47%
$ 346.31 million $ 19.39 million
Jan 22, 7 AM $ 9.02
-0.59%
$ 344.7 million $ 19.47 million
Jan 22, 6 AM $ 9.08
-0.01%
$ 346.75 million $ 19.48 million
Jan 22, 5 AM $ 9.08
-0.26%
$ 346.79 million $ 19.53 million
Jan 22, 4 AM $ 9.1
+0.37%
$ 347.69 million $ 19.57 million
Jan 22, 3 AM $ 9.07
-0.73%
$ 346.43 million $ 19.59 million
Jan 22, 2 AM $ 9.14
-0.19%
$ 348.95 million $ 19.61 million
Jan 22, 1 AM $ 9.15
+0.78%
$ 349.62 million $ 19.72 million
Jan 22, 12 AM $ 9.08
+1.02%
$ 347.13 million $ 19.9 million
Jan 21, 11 PM $ 8.99
-1.30%
$ 343.37 million $ 20.3 million
Jan 21, 10 PM $ 9.11
-1.02%
$ 347.93 million $ 20.36 million
Jan 21, 9 PM $ 9.2
+0.24%
$ 351.53 million $ 21.27 million
Jan 21, 8 PM $ 9.18
-0.87%
$ 350.58 million $ 22.87 million
Jan 21, 7 PM $ 9.26
+4.36%
$ 353.77 million $ 22.47 million
Jan 21, 6 PM $ 8.87
+0.95%
$ 338.97 million $ 21.5 million
Jan 21, 5 PM $ 8.79
+0.14%
$ 335.64 million $ 21.75 million
Jan 21, 4 PM $ 8.78
-4.16%
$ 335.28 million $ 21.45 million
Jan 21, 3 PM $ 9.16
+0.74%
$ 349.82 million $ 21.5 million
Jan 21, 2 PM $ 9.09
+2.87%
$ 347.32 million $ 22.93 million
Jan 21, 1 PM $ 8.84
-0.36%
$ 337.93 million $ 22.19 million
Jan 21, 12 PM $ 8.87
-0.35%
$ 338.87 million $ 22.57 million
Jan 21, 11 AM $ 8.9
-0.85%
$ 340.05 million $ 21.49 million
Jan 21, 10 AM $ 8.98
+0.12%
$ 342.92 million $ 21.56 million
Jan 21, 9 AM $ 8.97
-0.08%
$ 342.64 million $ 21.52 million
Jan 21, 8 AM $ 8.98
-0.51%
$ 342.82 million $ 21.44 million
Jan 21, 7 AM $ 9.02
-0.57%
$ 344.49 million $ 22.16 million
Jan 21, 6 AM $ 9.07
-0.49%
$ 346.52 million $ 22.17 million
Jan 21, 5 AM $ 9.12
+0.18%
$ 348.25 million $ 22.71 million
Jan 21, 4 AM $ 9.1
+0.19%
$ 347.62 million $ 23.11 million
Jan 21, 3 AM $ 9.08
-0.13%
$ 346.94 million $ 23.38 million
Jan 21, 2 AM $ 9.1
+0.11%
$ 347.39 million $ 23.34 million
Jan 21, 1 AM $ 9.09
-0.07%
$ 347.01 million $ 23.2 million