Ethereum Name Service Historical Data

ENS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $5.45
+1.38%
$220.04 million $13.73 million
Jun 16, 11 AM $5.37
-0.07%
$217.04 million $13.58 million
Jun 16, 10 AM $5.37
+0.22%
$217.18 million $13.93 million
Jun 16, 9 AM $5.36
-1.36%
$216.7 million $14.11 million
Jun 16, 8 AM $5.44
+1.52%
$219.68 million $13.92 million
Jun 16, 7 AM $5.36
-0.27%
$216.4 million $13.78 million
Jun 16, 6 AM $5.37
+0.46%
$216.98 million $13.82 million
Jun 16, 5 AM $5.35
+1.06%
$216 million $13.84 million
Jun 16, 4 AM $5.29
-0.78%
$213.74 million $13.71 million
Jun 16, 3 AM $5.33
+0.74%
$215.41 million $13.74 million
Jun 16, 2 AM $5.29
-0.66%
$213.82 million $13.65 million
Jun 16, 1 AM $5.33
-0.81%
$215.24 million $13.65 million
Jun 16, 12 AM $5.37
-0.40%
$216.99 million $13.51 million
Jun 15, 11 PM $5.39
+1.30%
$217.86 million $13.58 million
Jun 15, 10 PM $5.32
-1.60%
$215.08 million $13.6 million
Jun 15, 9 PM $5.41
+1.26%
$218.57 million $13.64 million
Jun 15, 8 PM $5.34
-0.18%
$215.85 million $13.65 million
Jun 15, 7 PM $5.35
-1.45%
$216.28 million $13.47 million
Jun 15, 6 PM $5.43
-0.89%
$219.52 million $13 million
Jun 15, 5 PM $5.48
-0.56%
$221.49 million $12.59 million
Jun 15, 4 PM $5.52
+0.79%
$222.87 million $11.82 million
Jun 15, 3 PM $5.47
+2.10%
$221.12 million $9.36 million
Jun 15, 2 PM $5.36
+0.48%
$216.53 million $9.2 million
Jun 15, 1 PM $5.33
+1.17%
$215.5 million $8.46 million
Jun 15, 12 PM $5.28
+0.21%
$213.19 million $7.84 million
Jun 15, 11 AM $5.26
+1.20%
$212.42 million $7.46 million
Jun 15, 10 AM $5.19
+1.84%
$209.89 million $6.98 million
Jun 15, 9 AM $5.1
-0.32%
$206.1 million $6.63 million
Jun 15, 8 AM $5.12
-0.13%
$206.76 million $6.62 million
Jun 15, 7 AM $5.12
-0.28%
$207.04 million $6.51 million
Jun 15, 6 AM $5.14
-0.09%
$207.62 million $6.36 million
Jun 15, 5 AM $5.14
+0.58%
$207.8 million $6.27 million
Jun 15, 4 AM $5.11
-0.55%
$206.6 million $6.26 million
Jun 15, 3 AM $5.14
+0.41%
$207.74 million $6.11 million
Jun 15, 2 AM $5.12
+0.85%
$206.89 million $5.99 million
Jun 15, 1 AM $5.08
-0.56%
$205.14 million $5.73 million
Jun 15, 12 AM $5.11
-0.79%
$206.29 million $5.6 million
Jun 14, 11 PM $5.15
+0.56%
$207.95 million $5.32 million
Jun 14, 10 PM $5.11
+0.97%
$206.64 million $4.94 million
Jun 14, 9 PM $5.06
+4.11%
$204.66 million $4.53 million
Jun 14, 8 PM $4.86
+0.24%
$196.58 million $4.21 million
Jun 14, 7 PM $4.85
+0.58%
$196.1 million $4.16 million
Jun 14, 6 PM $4.83
+0.08%
$194.98 million $4.07 million
Jun 14, 5 PM $4.82
+0.01%
$194.82 million $4.04 million
Jun 14, 4 PM $4.82
-0.42%
$194.79 million $3.96 million
Jun 14, 3 PM $4.84
-0.01%
$195.61 million $4 million
Jun 14, 2 PM $4.84
-0.79%
$195.63 million $4.25 million
Jun 14, 1 PM $4.88
-0.08%
$197.19 million $4.35 million
Jun 14, 12 PM $4.88
-0.34%
$197.35 million $4.34 million
Jun 14, 11 AM $4.9
+0.24%
$198 million $4.44 million