Ethereum Name Service Historical Data

ENS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 9.09
-0.07%
$ 347.01 million $ 23.2 million
Jan 21, 12 AM $ 9.09
+1.87%
$ 347.26 million $ 22.93 million
Jan 20, 11 PM $ 8.93
+0.07%
$ 340.92 million $ 22.25 million
Jan 20, 10 PM $ 8.92
-0.58%
$ 340.8 million $ 21.97 million
Jan 20, 9 PM $ 8.97
-1.59%
$ 342.5 million $ 21.13 million
Jan 20, 8 PM $ 9.12
+0.52%
$ 348.19 million $ 19.3 million
Jan 20, 7 PM $ 9.07
+0.34%
$ 346.33 million $ 19.11 million
Jan 20, 6 PM $ 9.04
-0.19%
$ 345.14 million $ 18.72 million
Jan 20, 5 PM $ 9.05
-0.60%
$ 345.79 million $ 18.1 million
Jan 20, 4 PM $ 9.11
-0.49%
$ 347.9 million $ 17.38 million
Jan 20, 3 PM $ 9.15
-0.98%
$ 349.57 million $ 16.59 million
Jan 20, 2 PM $ 9.24
+0.69%
$ 353.04 million $ 16.49 million
Jan 20, 1 PM $ 9.18
-1.26%
$ 350.59 million $ 15.99 million
Jan 20, 12 PM $ 9.3
+0.25%
$ 355.07 million $ 15.47 million
Jan 20, 11 AM $ 9.27
-0.27%
$ 354.21 million $ 15.65 million
Jan 20, 10 AM $ 9.3
-0.18%
$ 355.18 million $ 15.74 million
Jan 20, 9 AM $ 9.31
-0.03%
$ 355.71 million $ 16.11 million
Jan 20, 8 AM $ 9.32
-0.73%
$ 355.87 million $ 16.06 million
Jan 20, 7 AM $ 9.39
-0.24%
$ 358.48 million $ 15.58 million
Jan 20, 6 AM $ 9.41
-1.08%
$ 359.32 million $ 15.69 million
Jan 20, 5 AM $ 9.51
+0.27%
$ 363.25 million $ 15.29 million
Jan 20, 4 AM $ 9.49
-0.44%
$ 362.34 million $ 15.61 million
Jan 20, 3 AM $ 9.53
-0.48%
$ 363.89 million $ 15.71 million
Jan 20, 2 AM $ 9.57
-0.02%
$ 365.63 million $ 16.16 million
Jan 20, 1 AM $ 9.58
+0.39%
$ 365.73 million $ 16.18 million
Jan 20, 12 AM $ 9.54
-0.39%
$ 364.29 million $ 17.24 million
Jan 19, 11 PM $ 9.57
+0.39%
$ 365.71 million $ 26.3 million
Jan 19, 10 PM $ 9.54
-0.32%
$ 364.49 million $ 28.05 million
Jan 19, 9 PM $ 9.57
-0.26%
$ 365.47 million $ 27.7 million
Jan 19, 8 PM $ 9.59
-0.56%
$ 366.45 million $ 27.6 million
Jan 19, 7 PM $ 9.65
+0.66%
$ 368.52 million $ 27.45 million
Jan 19, 6 PM $ 9.59
+0.21%
$ 366.11 million $ 27.57 million
Jan 19, 5 PM $ 9.57
-0.15%
$ 365.4 million $ 28.18 million
Jan 19, 4 PM $ 9.58
+1.03%
$ 365.94 million $ 28.12 million
Jan 19, 3 PM $ 9.48
-0.24%
$ 362.21 million $ 28.02 million
Jan 19, 2 PM $ 9.51
+0.03%
$ 363.08 million $ 29.16 million
Jan 19, 1 PM $ 9.5
+0.30%
$ 362.96 million $ 29.45 million
Jan 19, 12 PM $ 9.47
+0.02%
$ 361.87 million $ 29.26 million
Jan 19, 11 AM $ 9.47
-0.24%
$ 361.81 million $ 28.91 million
Jan 19, 10 AM $ 9.5
-0.32%
$ 362.8 million $ 28.65 million
Jan 19, 9 AM $ 9.53
-0.25%
$ 363.87 million $ 28.17 million
Jan 19, 8 AM $ 9.55
+0.46%
$ 364.75 million $ 27.99 million
Jan 19, 7 AM $ 9.51
+0.24%
$ 363.28 million $ 27.39 million
Jan 19, 6 AM $ 9.48
+0.02%
$ 362.21 million $ 27.17 million
Jan 19, 5 AM $ 9.48
-0.42%
$ 362.11 million $ 26.78 million
Jan 19, 4 AM $ 9.52
-0.68%
$ 363.72 million $ 25.93 million
Jan 19, 3 AM $ 9.59
+0.04%
$ 366.21 million $ 25.65 million
Jan 19, 2 AM $ 9.58
+0.75%
$ 366.01 million $ 25.16 million
Jan 19, 1 AM $ 9.51
-0.39%
$ 363.31 million $ 25.28 million
Jan 19, 12 AM $ 9.55
-4.35%
$ 364.94 million $ 24.68 million