Ethereum Name Service Historical Data

ENS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $4.9
+0.24%
$198 million $4.44 million
Jun 14, 10 AM $4.89
-0.45%
$197.54 million $4.65 million
Jun 14, 9 AM $4.91
+0.23%
$198.43 million $4.71 million
Jun 14, 8 AM $4.9
+0.22%
$197.98 million $4.8 million
Jun 14, 7 AM $4.89
+0.37%
$197.55 million $5.07 million
Jun 14, 6 AM $4.87
-0.68%
$196.82 million $5.36 million
Jun 14, 5 AM $4.9
-0.05%
$198.17 million $5.43 million
Jun 14, 4 AM $4.91
-0.53%
$198.28 million $5.38 million
Jun 14, 3 AM $4.93
-0.28%
$199.33 million $5.39 million
Jun 14, 2 AM $4.95
-0.04%
$199.9 million $5.34 million
Jun 14, 1 AM $4.95
+0.72%
$199.97 million $5.52 million
Jun 14, 12 AM $4.91
-0.77%
$198.53 million $5.56 million
Jun 13, 11 PM $4.95
-0.13%
$200.08 million $5.57 million
Jun 13, 10 PM $4.96
-0.82%
$200.35 million $5.64 million
Jun 13, 9 PM $5
+0.67%
$202.02 million $5.62 million
Jun 13, 8 PM $4.97
+0.13%
$200.66 million $5.59 million
Jun 13, 7 PM $4.96
+0.48%
$200.4 million $5.69 million
Jun 13, 6 PM $4.94
+0.34%
$199.44 million $5.75 million
Jun 13, 5 PM $4.92
-0.26%
$198.77 million $5.86 million
Jun 13, 4 PM $4.93
-0.59%
$199.29 million $5.89 million
Jun 13, 3 PM $4.96
+0.57%
$200.47 million $5.99 million
Jun 13, 2 PM $4.93
-0.05%
$199.34 million $6.41 million
Jun 13, 1 PM $4.94
-0.21%
$199.44 million $6.48 million
Jun 13, 12 PM $4.95
-0.23%
$199.87 million $6.6 million
Jun 13, 11 AM $4.96
+0.37%
$200.33 million $6.52 million
Jun 13, 10 AM $4.94
+0.13%
$199.59 million $6.39 million
Jun 13, 9 AM $4.93
-1.24%
$199.34 million $6.55 million
Jun 13, 8 AM $4.99
+0.71%
$201.84 million $6.61 million
Jun 13, 7 AM $4.96
+0.73%
$200.41 million $6.45 million
Jun 13, 6 AM $4.92
+0.79%
$198.98 million $6.31 million
Jun 13, 5 AM $4.89
+0.57%
$197.41 million $6.42 million
Jun 13, 4 AM $4.86
-0.20%
$196.29 million $6.45 million
Jun 13, 3 AM $4.87
-0.41%
$196.7 million $6.47 million
Jun 13, 2 AM $4.89
+0.45%
$197.51 million $6.4 million
Jun 13, 1 AM $4.87
+0.25%
$196.62 million $6.16 million
Jun 13, 12 AM $4.85
+0.21%
$196.13 million $6.21 million
Jun 12, 11 PM $4.84
+0.13%
$195.72 million $6.24 million
Jun 12, 10 PM $4.84
-0.20%
$195.46 million $6.3 million
Jun 12, 9 PM $4.85
+0.04%
$195.85 million $6.52 million
Jun 12, 8 PM $4.84
-0.26%
$195.78 million $6.61 million
Jun 12, 7 PM $4.86
+0.44%
$196.29 million $6.63 million
Jun 12, 6 PM $4.84
+0.12%
$195.43 million $6.56 million
Jun 12, 5 PM $4.83
-0.21%
$195.21 million $6.6 million
Jun 12, 4 PM $4.84
+0.81%
$195.63 million $6.95 million
Jun 12, 3 PM $4.8
-1.57%
$194.06 million $6.87 million
Jun 12, 2 PM $4.88
+2.27%
$197.15 million $6.99 million
Jun 12, 1 PM $4.77
-0.91%
$192.78 million $6.84 million
Jun 12, 12 PM $4.81
-0.71%
$194.54 million $6.92 million
Jun 12, 11 AM $4.85
-0.08%
$195.94 million $7.36 million
Jun 12, 10 AM $4.85
-0.24%
$196.09 million $7.45 million