Ethereum Name Service Historical Data

ENS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 9.51
-0.39%
$ 363.31 million $ 25.28 million
Jan 19, 12 AM $ 9.55
-4.35%
$ 364.94 million $ 24.68 million
Jan 18, 11 PM $ 9.99
-4.48%
$ 381.48 million $ 15.48 million
Jan 18, 10 PM $ 10.45
+0.27%
$ 399.32 million $ 13.14 million
Jan 18, 9 PM $ 10.43
+0.32%
$ 398.26 million $ 13.36 million
Jan 18, 8 PM $ 10.39
+0.12%
$ 397 million $ 13.48 million
Jan 18, 7 PM $ 10.38
-0.77%
$ 396.54 million $ 13.47 million
Jan 18, 6 PM $ 10.46
+1.40%
$ 399.84 million $ 13.91 million
Jan 18, 5 PM $ 10.32
+0.06%
$ 394.12 million $ 13.47 million
Jan 18, 4 PM $ 10.31
+0.08%
$ 393.88 million $ 13.7 million
Jan 18, 3 PM $ 10.3
+0.42%
$ 393.56 million $ 14.8 million
Jan 18, 2 PM $ 10.26
-0.28%
$ 392.06 million $ 15.67 million
Jan 18, 1 PM $ 10.29
-0.20%
$ 393.07 million $ 15.43 million
Jan 18, 12 PM $ 10.31
-0.41%
$ 393.82 million $ 15.55 million
Jan 18, 11 AM $ 10.35
+0.28%
$ 395.45 million $ 15.51 million
Jan 18, 10 AM $ 10.32
+0.15%
$ 394.32 million $ 15.55 million
Jan 18, 9 AM $ 10.31
+0.14%
$ 393.74 million $ 15.66 million
Jan 18, 8 AM $ 10.29
+0.21%
$ 393.18 million $ 15.85 million
Jan 18, 7 AM $ 10.27
-0.16%
$ 392.38 million $ 16.08 million
Jan 18, 6 AM $ 10.29
+0.01%
$ 392.99 million $ 16.25 million
Jan 18, 5 AM $ 10.29
+0.09%
$ 392.93 million $ 16.17 million
Jan 18, 4 AM $ 10.28
+0.14%
$ 392.58 million $ 16.32 million
Jan 18, 3 AM $ 10.26
+0.07%
$ 392.01 million $ 16.05 million
Jan 18, 2 AM $ 10.26
+0.14%
$ 391.72 million $ 16.11 million
Jan 18, 1 AM $ 10.24
-1.03%
$ 391.19 million $ 15.83 million
Jan 18, 12 AM $ 10.35
-0.48%
$ 395.28 million $ 15.56 million
Jan 17, 11 PM $ 10.4
-0.12%
$ 397.19 million $ 15.48 million
Jan 17, 10 PM $ 10.41
-0.49%
$ 397.52 million $ 15.55 million
Jan 17, 9 PM $ 10.46
-0.31%
$ 399.61 million $ 15.56 million
Jan 17, 8 PM $ 10.5
+0.11%
$ 400.86 million $ 15.72 million
Jan 17, 7 PM $ 10.48
-0.51%
$ 400.43 million $ 16.01 million
Jan 17, 6 PM $ 10.54
+0.57%
$ 402.48 million $ 15.46 million
Jan 17, 5 PM $ 10.48
+0.15%
$ 400.17 million $ 15.27 million
Jan 17, 4 PM $ 10.46
-0.43%
$ 399.59 million $ 15.21 million
Jan 17, 3 PM $ 10.51
+0.09%
$ 401.3 million $ 14.89 million
Jan 17, 2 PM $ 10.5
+0.77%
$ 400.94 million $ 16.12 million
Jan 17, 1 PM $ 10.42
+0.36%
$ 397.87 million $ 16.14 million
Jan 17, 12 PM $ 10.38
+0.46%
$ 396.45 million $ 16.41 million
Jan 17, 11 AM $ 10.33
-0.60%
$ 394.56 million $ 17.05 million
Jan 17, 10 AM $ 10.39
-0.46%
$ 397.07 million $ 17.56 million
Jan 17, 9 AM $ 10.44
+0.05%
$ 398.95 million $ 17.55 million
Jan 17, 8 AM $ 10.44
+0.42%
$ 398.61 million $ 17.34 million
Jan 17, 7 AM $ 10.39
+0.32%
$ 396.95 million $ 17.21 million
Jan 17, 6 AM $ 10.36
+0.00%
$ 395.66 million $ 17.03 million
Jan 17, 5 AM $ 10.36
+0.13%
$ 395.67 million $ 17.19 million
Jan 17, 4 AM $ 10.35
+0.36%
$ 395.16 million $ 17.52 million
Jan 17, 3 AM $ 10.31
+0.22%
$ 393.75 million $ 18.63 million
Jan 17, 2 AM $ 10.29
-0.51%
$ 392.86 million $ 18.66 million
Jan 17, 1 AM $ 10.34
-0.09%
$ 394.88 million $ 19.16 million
Jan 17, 12 AM $ 10.35
+0.51%
$ 395.23 million $ 19 million