Ethereum Name Service Historical Data

ENS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 10.35
+0.51%
$ 395.23 million $ 19 million
Jan 16, 11 PM $ 10.3
-0.43%
$ 393.22 million $ 18.93 million
Jan 16, 10 PM $ 10.34
-0.04%
$ 394.94 million $ 19.15 million
Jan 16, 9 PM $ 10.34
+0.33%
$ 395.12 million $ 19.04 million
Jan 16, 8 PM $ 10.31
+1.44%
$ 393.86 million $ 18.32 million
Jan 16, 7 PM $ 10.17
+0.25%
$ 388.26 million $ 18.54 million
Jan 16, 6 PM $ 10.14
+0.19%
$ 387.32 million $ 19.13 million
Jan 16, 5 PM $ 10.12
+0.39%
$ 386.27 million $ 19.8 million
Jan 16, 4 PM $ 10.08
+0.45%
$ 385.01 million $ 20.22 million
Jan 16, 3 PM $ 10.03
-1.83%
$ 383.22 million $ 19.98 million
Jan 16, 2 PM $ 10.22
-0.07%
$ 390.42 million $ 20.08 million
Jan 16, 1 PM $ 10.23
-0.21%
$ 390.72 million $ 20.33 million
Jan 16, 12 PM $ 10.25
-0.03%
$ 391.55 million $ 20.11 million
Jan 16, 11 AM $ 10.25
-0.32%
$ 391.48 million $ 20.35 million
Jan 16, 10 AM $ 10.29
-0.70%
$ 392.87 million $ 20.36 million
Jan 16, 9 AM $ 10.36
-0.18%
$ 395.65 million $ 21.19 million
Jan 16, 8 AM $ 10.38
+0.24%
$ 396.33 million $ 22.4 million
Jan 16, 7 AM $ 10.35
-0.34%
$ 395.36 million $ 22.5 million
Jan 16, 6 AM $ 10.39
+0.37%
$ 396.73 million $ 22.61 million
Jan 16, 5 AM $ 10.35
+0.85%
$ 395.27 million $ 22.98 million
Jan 16, 4 AM $ 10.26
-0.42%
$ 391.94 million $ 22.78 million
Jan 16, 3 AM $ 10.3
-0.56%
$ 393.59 million $ 22.25 million
Jan 16, 2 AM $ 10.36
+0.12%
$ 395.8 million $ 23.69 million
Jan 16, 1 AM $ 10.35
-0.02%
$ 395.31 million $ 24.38 million
Jan 16, 12 AM $ 10.35
+0.00%
$ 395.38 million $ 24.9 million
Jan 15, 11 PM $ 10.35
+0.40%
$ 395.37 million $ 25.51 million
Jan 15, 10 PM $ 10.31
+0.50%
$ 393.82 million $ 25.68 million
Jan 15, 9 PM $ 10.26
+0.49%
$ 391.85 million $ 26.35 million
Jan 15, 8 PM $ 10.21
-0.66%
$ 389.95 million $ 26.54 million
Jan 15, 7 PM $ 10.28
-0.30%
$ 392.54 million $ 26.78 million
Jan 15, 6 PM $ 10.31
-0.96%
$ 393.6 million $ 27.53 million
Jan 15, 5 PM $ 10.41
-0.87%
$ 398.04 million $ 27.9 million
Jan 15, 4 PM $ 10.5
+0.62%
$ 400.99 million $ 28.66 million
Jan 15, 3 PM $ 10.43
-1.76%
$ 398.55 million $ 29.31 million
Jan 15, 2 PM $ 10.62
-1.34%
$ 405.7 million $ 31.02 million
Jan 15, 1 PM $ 10.77
+0.30%
$ 411.23 million $ 31.43 million
Jan 15, 12 PM $ 10.73
+0.68%
$ 409.99 million $ 31.39 million
Jan 15, 11 AM $ 10.66
-0.61%
$ 407.22 million $ 31.05 million
Jan 15, 10 AM $ 10.73
-0.43%
$ 409.7 million $ 31.38 million
Jan 15, 9 AM $ 10.78
+0.90%
$ 411.6 million $ 31.33 million
Jan 15, 8 AM $ 10.68
-0.06%
$ 407.94 million $ 30.31 million
Jan 15, 7 AM $ 10.69
+0.65%
$ 408.2 million $ 31.17 million
Jan 15, 6 AM $ 10.62
-0.38%
$ 405.52 million $ 31.62 million
Jan 15, 5 AM $ 10.66
+0.21%
$ 407.13 million $ 32.18 million
Jan 15, 4 AM $ 10.64
+0.77%
$ 406.26 million $ 32.28 million
Jan 15, 3 AM $ 10.56
-1.51%
$ 403.16 million $ 32.77 million
Jan 15, 2 AM $ 10.72
-0.82%
$ 409.33 million $ 31.97 million
Jan 15, 1 AM $ 10.81
+0.05%
$ 412.71 million $ 32.45 million
Jan 15, 12 AM $ 10.8
-0.96%
$ 412.52 million $ 32.57 million
Jan 14, 11 PM $ 10.91
+0.39%
$ 416.49 million $ 32.82 million