Ethereum Name Service Historical Data

ENS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $4.85
-0.24%
$196.09 million $7.45 million
Jun 12, 9 AM $4.86
+0.78%
$196.55 million $7.27 million
Jun 12, 8 AM $4.83
+1.52%
$195.11 million $7.02 million
Jun 12, 7 AM $4.76
+0.54%
$192.18 million $7.1 million
Jun 12, 6 AM $4.73
-1.01%
$191.14 million $7.05 million
Jun 12, 5 AM $4.78
-0.79%
$193.1 million $6.99 million
Jun 12, 4 AM $4.82
+0.29%
$194.63 million $6.97 million
Jun 12, 3 AM $4.8
+0.35%
$194.07 million $7.2 million
Jun 12, 2 AM $4.79
+0.70%
$193.4 million $7.26 million
Jun 12, 1 AM $4.75
-0.30%
$192.06 million $7.32 million
Jun 12, 12 AM $4.77
+0.35%
$192.69 million $7.49 million
Jun 11, 11 PM $4.75
-0.41%
$192.02 million $7.55 million
Jun 11, 10 PM $4.77
-0.06%
$192.81 million $7.57 million
Jun 11, 9 PM $4.77
+0.30%
$192.92 million $7.65 million
Jun 11, 8 PM $4.76
-0.48%
$192.34 million $7.8 million
Jun 11, 7 PM $4.78
-0.07%
$193.28 million $7.97 million
Jun 11, 6 PM $4.79
-0.16%
$193.42 million $8.1 million
Jun 11, 5 PM $4.79
+2.48%
$193.72 million $8.29 million
Jun 11, 4 PM $4.68
-1.41%
$189.02 million $8.16 million
Jun 11, 3 PM $4.74
+0.97%
$191.73 million $8.34 million
Jun 11, 2 PM $4.7
-0.15%
$189.88 million $9.02 million
Jun 11, 1 PM $4.71
+0.45%
$190.17 million $9.2 million
Jun 11, 12 PM $4.68
-0.46%
$189.31 million $9.23 million
Jun 11, 11 AM $4.71
+0.11%
$190.19 million $9.18 million
Jun 11, 10 AM $4.7
-0.29%
$189.97 million $9.35 million
Jun 11, 9 AM $4.71
-0.07%
$190.52 million $9.39 million
Jun 11, 8 AM $4.72
+0.70%
$190.66 million $9.46 million
Jun 11, 7 AM $4.68
-0.20%
$189.3 million $9.35 million
Jun 11, 6 AM $4.69
+0.27%
$189.68 million $9.39 million
Jun 11, 5 AM $4.69
-0.75%
$189.42 million $9.3 million
Jun 11, 4 AM $4.72
+0.75%
$190.84 million $9.25 million
Jun 11, 3 AM $4.69
+1.60%
$189.42 million $8.99 million
Jun 11, 2 AM $4.61
-0.45%
$186.44 million $8.76 million
Jun 11, 1 AM $4.63
+1.46%
$187.28 million $8.77 million
Jun 11, 12 AM $4.57
+0.49%
$184.59 million $8.77 million
Jun 10, 11 PM $4.55
+0.65%
$183.69 million $8.73 million
Jun 10, 10 PM $4.52
+0.59%
$182.5 million $8.62 million
Jun 10, 9 PM $4.49
-1.57%
$181.42 million $8.57 million
Jun 10, 8 PM $4.56
-0.70%
$184.31 million $8.37 million
Jun 10, 7 PM $4.59
-0.85%
$185.6 million $8.22 million
Jun 10, 6 PM $4.63
-0.04%
$187.2 million $8.15 million
Jun 10, 5 PM $4.63
-0.12%
$187.28 million $8.02 million
Jun 10, 4 PM $4.64
-0.94%
$187.5 million $7.87 million
Jun 10, 3 PM $4.68
+0.40%
$189.28 million $8.05 million
Jun 10, 2 PM $4.67
-0.23%
$188.51 million $7.89 million
Jun 10, 1 PM $4.68
+1.62%
$188.98 million $8.14 million
Jun 10, 12 PM $4.6
+1.78%
$185.97 million $8.02 million
Jun 10, 11 AM $4.52
-1.17%
$182.71 million $7.82 million
Jun 10, 10 AM $4.57
+0.07%
$184.86 million $7.85 million
Jun 10, 9 AM $4.57
-0.08%
$184.73 million $8 million