Ethereum Name Service Historical Data

ENS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $4.57
-0.08%
$184.73 million $8 million
Jun 10, 8 AM $4.58
-0.92%
$184.87 million $8.3 million
Jun 10, 7 AM $4.62
+0.48%
$186.58 million $8.39 million
Jun 10, 6 AM $4.6
+0.48%
$185.69 million $8.55 million
Jun 10, 5 AM $4.57
-0.04%
$184.81 million $8.69 million
Jun 10, 4 AM $4.58
-0.41%
$184.88 million $9.02 million
Jun 10, 3 AM $4.59
+0.12%
$185.63 million $9.54 million
Jun 10, 2 AM $4.59
-1.51%
$185.42 million $9.76 million
Jun 10, 1 AM $4.66
+0.33%
$188.27 million $10.14 million
Jun 10, 12 AM $4.64
+0.40%
$187.66 million $10.33 million
Jun 9, 11 PM $4.63
-0.05%
$186.9 million $10.75 million
Jun 9, 10 PM $4.63
-0.27%
$186.98 million $11.07 million
Jun 9, 9 PM $4.64
-0.68%
$187.5 million $11.24 million
Jun 9, 8 PM $4.67
+0.29%
$188.77 million $11.38 million
Jun 9, 7 PM $4.66
+0.31%
$188.23 million $11.53 million
Jun 9, 6 PM $4.64
+0.13%
$187.64 million $11.76 million
Jun 9, 5 PM $4.64
+1.13%
$187.4 million $11.95 million
Jun 9, 4 PM $4.59
-0.28%
$185.3 million $12.19 million
Jun 9, 3 PM $4.6
-0.61%
$185.82 million $12.12 million
Jun 9, 2 PM $4.63
-1.42%
$186.97 million $12.7 million
Jun 9, 1 PM $4.69
+0.12%
$189.66 million $12.72 million
Jun 9, 12 PM $4.69
+0.49%
$189.44 million $13 million
Jun 9, 11 AM $4.67
+0.10%
$188.52 million $13.26 million
Jun 9, 10 AM $4.66
+0.21%
$188.34 million $13.3 million
Jun 9, 9 AM $4.65
-0.94%
$187.94 million $13.34 million
Jun 9, 8 AM $4.7
-0.60%
$189.73 million $13.3 million
Jun 9, 7 AM $4.72
+0.12%
$190.88 million $13.49 million
Jun 9, 6 AM $4.72
-0.29%
$190.65 million $13.8 million
Jun 9, 5 AM $4.73
+0.01%
$191.2 million $13.91 million
Jun 9, 4 AM $4.73
+1.53%
$191.17 million $14.03 million
Jun 9, 3 AM $4.66
+0.41%
$188.3 million $13.67 million
Jun 9, 2 AM $4.64
-0.59%
$187.53 million $13.64 million
Jun 9, 1 AM $4.67
+0.79%
$188.64 million $13.48 million
Jun 9, 12 AM $4.63
-2.21%
$187.16 million $13.47 million
Jun 8, 11 PM $4.74
-0.85%
$191.39 million $13.16 million
Jun 8, 10 PM $4.78
-0.89%
$193.02 million $13.1 million
Jun 8, 9 PM $4.82
+0.12%
$194.75 million $13.87 million
Jun 8, 8 PM $4.81
+0.44%
$194.52 million $13.83 million
Jun 8, 7 PM $4.79
-0.32%
$193.67 million $13.99 million
Jun 8, 6 PM $4.81
-0.25%
$194.32 million $14.23 million
Jun 8, 5 PM $4.82
+0.49%
$194.81 million $14.07 million
Jun 8, 4 PM $4.8
-0.06%
$193.86 million $14.07 million
Jun 8, 3 PM $4.8
-0.37%
$193.98 million $14.02 million
Jun 8, 2 PM $4.82
+0.42%
$194.7 million $14.05 million
Jun 8, 1 PM $4.8
-0.54%
$193.89 million $13.88 million
Jun 8, 12 PM $4.82
+0.64%
$194.95 million $13.51 million
Jun 8, 11 AM $4.79
+1.02%
$193.72 million $13.71 million
Jun 8, 10 AM $4.75
-0.15%
$191.77 million $13.55 million
Jun 8, 9 AM $4.75
+1.72%
$192.08 million $13.45 million
Jun 8, 8 AM $4.67
-0.56%
$188.84 million $13.75 million