Ethereum Name Service Historical Data

ENS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 10.8
-0.96%
$ 412.52 million $ 32.57 million
Jan 14, 11 PM $ 10.91
+0.39%
$ 416.49 million $ 32.82 million
Jan 14, 10 PM $ 10.86
-0.92%
$ 414.98 million $ 33.4 million
Jan 14, 9 PM $ 10.97
-0.42%
$ 418.82 million $ 36.28 million
Jan 14, 8 PM $ 11.01
+0.04%
$ 420.54 million $ 36.29 million
Jan 14, 7 PM $ 11.01
+1.12%
$ 420.37 million $ 35.97 million
Jan 14, 6 PM $ 10.88
-0.49%
$ 415.72 million $ 34.86 million
Jan 14, 5 PM $ 10.94
-1.32%
$ 417.67 million $ 34.41 million
Jan 14, 4 PM $ 11.09
+0.09%
$ 423.38 million $ 33.73 million
Jan 14, 3 PM $ 11.07
+0.67%
$ 422.98 million $ 34.45 million
Jan 14, 2 PM $ 11
+1.65%
$ 420.15 million $ 34.45 million
Jan 14, 1 PM $ 10.82
-0.62%
$ 413.28 million $ 34.38 million
Jan 14, 12 PM $ 10.89
+0.27%
$ 415.85 million $ 35.1 million
Jan 14, 11 AM $ 10.86
-0.58%
$ 414.52 million $ 34.79 million
Jan 14, 10 AM $ 10.92
-0.35%
$ 417.24 million $ 33.95 million
Jan 14, 9 AM $ 10.96
+0.52%
$ 418.62 million $ 33.5 million
Jan 14, 8 AM $ 10.9
+0.24%
$ 416.47 million $ 33.54 million
Jan 14, 7 AM $ 10.88
-0.77%
$ 415.46 million $ 32.45 million
Jan 14, 6 AM $ 10.96
+0.25%
$ 418.66 million $ 31.71 million
Jan 14, 5 AM $ 10.93
-0.36%
$ 417.9 million $ 31.03 million
Jan 14, 4 AM $ 10.97
+0.08%
$ 419.12 million $ 30.86 million
Jan 14, 3 AM $ 10.96
+0.94%
$ 418.69 million $ 29.87 million
Jan 14, 2 AM $ 10.86
+0.31%
$ 414.89 million $ 29.29 million
Jan 14, 1 AM $ 10.83
-0.15%
$ 413.34 million $ 27.72 million
Jan 14, 12 AM $ 10.85
-0.09%
$ 414.32 million $ 26.98 million
Jan 13, 11 PM $ 10.86
-1.14%
$ 414.35 million $ 26.14 million
Jan 13, 10 PM $ 10.98
+3.22%
$ 419.53 million $ 25.1 million
Jan 13, 9 PM $ 10.64
+0.27%
$ 406.29 million $ 21.28 million
Jan 13, 8 PM $ 10.61
-0.72%
$ 405.19 million $ 21.07 million
Jan 13, 7 PM $ 10.69
+0.57%
$ 408.21 million $ 20.74 million
Jan 13, 6 PM $ 10.63
+0.00%
$ 405.87 million $ 20.33 million
Jan 13, 5 PM $ 10.63
-0.67%
$ 405.89 million $ 19.82 million
Jan 13, 4 PM $ 10.7
+1.01%
$ 408.64 million $ 19.55 million
Jan 13, 3 PM $ 10.59
+1.02%
$ 404.5 million $ 17.79 million
Jan 13, 2 PM $ 10.48
+0.45%
$ 400.33 million $ 17.65 million
Jan 13, 1 PM $ 10.44
+1.01%
$ 398.63 million $ 17.97 million
Jan 13, 12 PM $ 10.33
-0.18%
$ 394.62 million $ 17.87 million
Jan 13, 11 AM $ 10.35
+0.41%
$ 395.48 million $ 17.7 million
Jan 13, 10 AM $ 10.31
+0.33%
$ 393.74 million $ 17.72 million
Jan 13, 9 AM $ 10.28
+0.16%
$ 392.43 million $ 17.5 million
Jan 13, 8 AM $ 10.26
+0.59%
$ 391.79 million $ 17.38 million
Jan 13, 7 AM $ 10.2
-0.57%
$ 389.53 million $ 18.14 million
Jan 13, 6 AM $ 10.26
+0.43%
$ 391.74 million $ 18.28 million
Jan 13, 5 AM $ 10.21
+0.17%
$ 390.06 million $ 18.12 million
Jan 13, 4 AM $ 10.19
+0.48%
$ 389.37 million $ 18.06 million
Jan 13, 3 AM $ 10.15
+0.19%
$ 387.5 million $ 18.27 million
Jan 13, 2 AM $ 10.13
+0.14%
$ 386.77 million $ 18.63 million
Jan 13, 1 AM $ 10.11
-0.23%
$ 386.2 million $ 18.71 million
Jan 13, 12 AM $ 10.14
+0.43%
$ 387.1 million $ 19.25 million
Jan 12, 11 PM $ 10.09
+0.05%
$ 385.43 million $ 19.87 million