Ethereum Name Service Historical Data

ENS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 10.14
+0.43%
$ 387.1 million $ 19.25 million
Jan 12, 11 PM $ 10.09
+0.05%
$ 385.43 million $ 19.87 million
Jan 12, 10 PM $ 10.09
+0.39%
$ 385.24 million $ 20.25 million
Jan 12, 9 PM $ 10.05
-0.62%
$ 383.74 million $ 20.34 million
Jan 12, 8 PM $ 10.11
-0.81%
$ 386.13 million $ 20.09 million
Jan 12, 7 PM $ 10.19
+0.21%
$ 389.26 million $ 20.09 million
Jan 12, 6 PM $ 10.17
-0.19%
$ 388.46 million $ 20.09 million
Jan 12, 5 PM $ 10.19
-0.68%
$ 389.19 million $ 19.79 million
Jan 12, 4 PM $ 10.26
+0.20%
$ 391.91 million $ 19.41 million
Jan 12, 3 PM $ 10.24
+1.06%
$ 391.09 million $ 19.44 million
Jan 12, 2 PM $ 10.13
+0.29%
$ 386.98 million $ 19.58 million
Jan 12, 1 PM $ 10.1
-0.82%
$ 385.88 million $ 17.72 million
Jan 12, 12 PM $ 10.19
-0.17%
$ 389.05 million $ 17.26 million
Jan 12, 11 AM $ 10.2
+0.53%
$ 389.71 million $ 17.31 million
Jan 12, 10 AM $ 10.15
-0.34%
$ 387.66 million $ 17.25 million
Jan 12, 9 AM $ 10.19
+0.02%
$ 389 million $ 17.05 million
Jan 12, 8 AM $ 10.18
-0.75%
$ 388.86 million $ 16.57 million
Jan 12, 7 AM $ 10.26
-1.22%
$ 391.85 million $ 15.97 million
Jan 12, 6 AM $ 10.39
-0.70%
$ 396.67 million $ 15.69 million
Jan 12, 5 AM $ 10.46
-0.38%
$ 399.47 million $ 15.38 million
Jan 12, 4 AM $ 10.5
+0.79%
$ 401.01 million $ 15.03 million
Jan 12, 3 AM $ 10.42
-0.61%
$ 397.86 million $ 14.74 million
Jan 12, 2 AM $ 10.48
+1.52%
$ 400.25 million $ 14.09 million
Jan 12, 1 AM $ 10.32
+1.01%
$ 394.43 million $ 13.73 million
Jan 12, 12 AM $ 10.22
-0.72%
$ 390.35 million $ 12.81 million
Jan 11, 11 PM $ 10.29
+0.41%
$ 393.08 million $ 11.86 million
Jan 11, 10 PM $ 10.25
-0.93%
$ 391.57 million $ 11.41 million
Jan 11, 9 PM $ 10.35
+0.19%
$ 395.27 million $ 11.13 million
Jan 11, 8 PM $ 10.33
-0.94%
$ 394.54 million $ 10.95 million
Jan 11, 7 PM $ 10.43
-0.31%
$ 398.3 million $ 11.23 million
Jan 11, 6 PM $ 10.46
-0.24%
$ 399.56 million $ 11.25 million
Jan 11, 5 PM $ 10.49
+0.20%
$ 400.51 million $ 11.57 million
Jan 11, 4 PM $ 10.47
+0.84%
$ 399.69 million $ 11.51 million
Jan 11, 3 PM $ 10.38
-1.02%
$ 396.39 million $ 11.1 million
Jan 11, 2 PM $ 10.49
+0.29%
$ 400.48 million $ 10.97 million
Jan 11, 1 PM $ 10.45
-0.58%
$ 399.3 million $ 10.92 million
Jan 11, 12 PM $ 10.52
+0.48%
$ 401.64 million $ 11.35 million
Jan 11, 11 AM $ 10.47
-0.38%
$ 399.74 million $ 11.17 million
Jan 11, 10 AM $ 10.51
-0.10%
$ 401.27 million $ 11.04 million
Jan 11, 9 AM $ 10.52
+0.17%
$ 401.66 million $ 11.18 million
Jan 11, 8 AM $ 10.5
+0.07%
$ 400.96 million $ 11.42 million
Jan 11, 7 AM $ 10.49
+0.01%
$ 400.68 million $ 12.73 million
Jan 11, 6 AM $ 10.49
+0.09%
$ 400.67 million $ 13.5 million
Jan 11, 5 AM $ 10.48
+0.08%
$ 400.29 million $ 13.69 million
Jan 11, 4 AM $ 10.47
+0.26%
$ 399.99 million $ 15.22 million
Jan 11, 3 AM $ 10.45
+0.07%
$ 398.93 million $ 17.48 million
Jan 11, 2 AM $ 10.44
-0.10%
$ 398.65 million $ 17.7 million
Jan 11, 1 AM $ 10.45
+0.26%
$ 399.03 million $ 17.67 million
Jan 11, 12 AM $ 10.42
-0.02%
$ 397.98 million $ 17.79 million
Jan 10, 11 PM $ 10.42
+0.41%
$ 398.07 million $ 17.85 million