Ethereum Name Service Historical Data

ENS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $4.67
-0.56%
$188.84 million $13.75 million
Jun 8, 7 AM $4.7
+0.61%
$189.91 million $13.65 million
Jun 8, 6 AM $4.67
+0.61%
$188.76 million $13.37 million
Jun 8, 5 AM $4.64
-0.52%
$187.63 million $13.26 million
Jun 8, 4 AM $4.67
-1.21%
$188.61 million $13.18 million
Jun 8, 3 AM $4.72
+0.25%
$190.92 million $13.22 million
Jun 8, 2 AM $4.71
+0.24%
$190.44 million $13.18 million
Jun 8, 1 AM $4.7
-1.12%
$189.98 million $13.01 million
Jun 8, 12 AM $4.75
+0.86%
$192.12 million $13.42 million
Jun 7, 11 PM $4.71
+0.31%
$190.49 million $13.21 million
Jun 7, 10 PM $4.7
+2.77%
$189.82 million $13.1 million
Jun 7, 9 PM $4.57
-0.25%
$184.69 million $12.09 million
Jun 7, 8 PM $4.58
+1.05%
$185.14 million $12.17 million
Jun 7, 7 PM $4.53
-1.74%
$183.21 million $12.1 million
Jun 7, 6 PM $4.61
-1.11%
$186.46 million $11.72 million
Jun 7, 5 PM $4.67
+0.72%
$188.55 million $12.12 million
Jun 7, 4 PM $4.63
-0.09%
$187.2 million $12.04 million
Jun 7, 3 PM $4.64
-0.50%
$187.37 million $12.27 million
Jun 7, 2 PM $4.66
+1.00%
$188.31 million $12.97 million
Jun 7, 1 PM $4.61
-0.02%
$186.45 million $13.07 million
Jun 7, 12 PM $4.62
-1.34%
$186.5 million $13.29 million
Jun 7, 11 AM $4.68
+0.13%
$189.04 million $13 million
Jun 7, 10 AM $4.67
-0.75%
$188.8 million $13.15 million
Jun 7, 9 AM $4.71
-1.27%
$190.22 million $13.69 million
Jun 7, 8 AM $4.77
+0.91%
$192.66 million $13.59 million
Jun 7, 7 AM $4.72
+0.55%
$190.92 million $13.84 million
Jun 7, 6 AM $4.7
+0.32%
$189.87 million $14.27 million
Jun 7, 5 AM $4.68
+0.56%
$189.26 million $14.89 million
Jun 7, 4 AM $4.66
-0.07%
$188.2 million $15.96 million
Jun 7, 3 AM $4.66
+0.50%
$188.34 million $17.35 million
Jun 7, 2 AM $4.64
-0.66%
$187.39 million $17.65 million
Jun 7, 1 AM $4.67
+2.93%
$188.64 million $18.09 million
Jun 7, 12 AM $4.54
-0.08%
$183.26 million $17.8 million
Jun 6, 11 PM $4.54
+0.58%
$183.41 million $18.31 million
Jun 6, 10 PM $4.51
+0.18%
$182.36 million $19.22 million
Jun 6, 9 PM $4.5
+0.44%
$182.03 million $19.96 million
Jun 6, 8 PM $4.49
+0.16%
$181.23 million $20.65 million
Jun 6, 7 PM $4.48
-0.52%
$180.87 million $21.91 million
Jun 6, 6 PM $4.5
+0.18%
$181.82 million $22.92 million
Jun 6, 5 PM $4.49
-0.75%
$181.49 million $24.06 million
Jun 6, 4 PM $4.53
-0.22%
$182.87 million $24.56 million
Jun 6, 3 PM $4.54
-0.10%
$183.28 million $25.45 million
Jun 6, 2 PM $4.54
+0.21%
$183.46 million $26.83 million
Jun 6, 1 PM $4.53
-0.50%
$183.07 million $28.34 million
Jun 6, 12 PM $4.55
+0.84%
$183.99 million $29.09 million
Jun 6, 11 AM $4.52
+1.18%
$182.45 million $29.75 million
Jun 6, 10 AM $4.46
-1.30%
$180.32 million $30.2 million
Jun 6, 9 AM $4.52
-0.89%
$182.7 million $30.17 million
Jun 6, 8 AM $4.56
+0.59%
$184.33 million $30.75 million
Jun 6, 7 AM $4.53
+1.32%
$183.25 million $30.95 million