Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Name Service Historical Data

ENS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $4.35
+0.13%
$178.35 million $7.07 million
Jul 24, 9 PM $4.34
-0.48%
$178.12 million $7.1 million
Jul 24, 8 PM $4.36
+0.18%
$178.98 million $7.14 million
Jul 24, 7 PM $4.35
+0.05%
$178.65 million $7.18 million
Jul 24, 6 PM $4.35
-0.55%
$178.56 million $7.36 million
Jul 24, 5 PM $4.38
+0.70%
$179.54 million $7.42 million
Jul 24, 4 PM $4.35
-0.25%
$178.29 million $7.4 million
Jul 24, 3 PM $4.36
+0.23%
$178.74 million $7.39 million
Jul 24, 2 PM $4.35
-0.10%
$178.34 million $7.51 million
Jul 24, 1 PM $4.35
-1.22%
$178.53 million $7.67 million
Jul 24, 12 PM $4.41
-0.73%
$180.74 million $7.94 million
Jul 24, 11 AM $4.44
-0.33%
$182.07 million $8 million
Jul 24, 10 AM $4.45
-0.72%
$182.67 million $8.07 million
Jul 24, 9 AM $4.48
-0.38%
$184.01 million $8.01 million
Jul 24, 8 AM $4.5
-0.10%
$184.7 million $8.13 million
Jul 24, 7 AM $4.51
+0.41%
$184.9 million $8.02 million
Jul 24, 6 AM $4.49
-0.02%
$184.15 million $8.36 million
Jul 24, 5 AM $4.49
-0.35%
$184.19 million $8.51 million
Jul 24, 4 AM $4.51
-0.10%
$184.84 million $8.61 million
Jul 24, 3 AM $4.51
+0.80%
$185.03 million $8.65 million
Jul 24, 2 AM $4.47
-0.09%
$183.56 million $8.54 million
Jul 24, 1 AM $4.48
+0.95%
$183.72 million $8.51 million
Jul 24, 12 AM $4.44
+0.02%
$181.99 million $8.45 million
Jul 23, 11 PM $4.43
-0.09%
$181.95 million $8.39 million
Jul 23, 10 PM $4.44
-0.11%
$182.12 million $8.49 million
Jul 23, 9 PM $4.44
-0.38%
$182.32 million $8.5 million
Jul 23, 8 PM $4.46
+0.72%
$183.02 million $8.46 million
Jul 23, 7 PM $4.43
-0.30%
$181.7 million $8.57 million
Jul 23, 6 PM $4.44
+0.21%
$182.24 million $8.49 million
Jul 23, 5 PM $4.43
-0.18%
$181.86 million $8.58 million
Jul 23, 4 PM $4.44
-0.15%
$182.19 million $8.74 million
Jul 23, 3 PM $4.45
-0.27%
$182.46 million $8.81 million
Jul 23, 2 PM $4.46
-0.19%
$182.96 million $8.73 million
Jul 23, 1 PM $4.47
-0.75%
$183.31 million $8.6 million
Jul 23, 12 PM $4.5
-0.53%
$184.7 million $8.19 million
Jul 23, 11 AM $4.53
-0.02%
$185.69 million $8.55 million
Jul 23, 10 AM $4.53
+0.08%
$185.73 million $8.65 million
Jul 23, 9 AM $4.52
+0.09%
$185.58 million $8.74 million
Jul 23, 8 AM $4.52
+0.19%
$185.4 million $8.71 million
Jul 23, 7 AM $4.51
-0.96%
$185.06 million $8.89 million
Jul 23, 6 AM $4.55
+0.10%
$186.85 million $8.74 million
Jul 23, 5 AM $4.55
-0.06%
$186.66 million $11.16 million
Jul 23, 4 AM $4.55
+0.60%
$186.76 million $11.41 million
Jul 23, 3 AM $4.52
-0.08%
$185.65 million $11.27 million
Jul 23, 2 AM $4.53
-0.11%
$185.79 million $11.25 million
Jul 23, 1 AM $4.53
-0.82%
$186 million $11.22 million
Jul 23, 12 AM $4.57
+0.25%
$187.53 million $11.26 million
Jul 22, 11 PM $4.56
-0.51%
$187.07 million $11.31 million
Jul 22, 10 PM $4.58
+0.37%
$188.03 million $11.22 million
Jul 22, 9 PM $4.57
+0.15%
$187.34 million $11.2 million