Ethereum Name Service Historical Data

ENS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $4.53
+1.32%
$183.25 million $30.95 million
Jun 6, 6 AM $4.48
+0.18%
$180.88 million $32.19 million
Jun 6, 5 AM $4.47
+2.91%
$180.54 million $33.79 million
Jun 6, 4 AM $4.34
-3.78%
$175.46 million $33.14 million
Jun 6, 3 AM $4.51
-0.96%
$182.37 million $32.6 million
Jun 6, 2 AM $4.56
-1.05%
$184.14 million $33.29 million
Jun 6, 1 AM $4.61
-1.08%
$186.09 million $33.72 million
Jun 6, 12 AM $4.66
+1.53%
$188.13 million $34.41 million
Jun 5, 11 PM $4.59
-1.61%
$185.3 million $34.24 million
Jun 5, 10 PM $4.66
-0.55%
$188.34 million $34.27 million
Jun 5, 9 PM $4.69
+1.08%
$189.38 million $34.24 million
Jun 5, 8 PM $4.64
+2.02%
$187.32 million $33.75 million
Jun 5, 7 PM $4.54
+1.52%
$183.61 million $32.62 million
Jun 5, 6 PM $4.48
-3.66%
$180.86 million $31.76 million
Jun 5, 5 PM $4.65
-0.88%
$187.73 million $30.7 million
Jun 5, 4 PM $4.69
+2.27%
$189.39 million $30.47 million
Jun 5, 3 PM $4.58
-1.92%
$185.19 million $29.63 million
Jun 5, 2 PM $4.67
+0.48%
$188.81 million $29.69 million
Jun 5, 1 PM $4.65
-2.15%
$187.92 million $28.47 million
Jun 5, 12 PM $4.75
-0.51%
$192.04 million $28.25 million
Jun 5, 11 AM $4.78
-1.07%
$193.04 million $28.01 million
Jun 5, 10 AM $4.83
-0.62%
$195.13 million $27.99 million
Jun 5, 9 AM $4.86
+2.00%
$196.35 million $28.29 million
Jun 5, 8 AM $4.76
-1.48%
$192.49 million $28.21 million
Jun 5, 7 AM $4.84
+0.98%
$195.39 million $28.44 million
Jun 5, 6 AM $4.79
-2.33%
$193.49 million $27.54 million
Jun 5, 5 AM $4.9
-2.64%
$198.1 million $25.54 million
Jun 5, 4 AM $5.04
+2.06%
$203.48 million $25.63 million
Jun 5, 3 AM $4.93
-0.77%
$199.37 million $25.07 million
Jun 5, 2 AM $4.97
-2.65%
$200.91 million $24.72 million
Jun 5, 1 AM $5.11
+0.04%
$206.38 million $25.82 million
Jun 5, 12 AM $5.11
-0.87%
$206.3 million $26.84 million
Jun 4, 11 PM $5.15
+0.45%
$208.12 million $27.35 million
Jun 4, 10 PM $5.13
+0.43%
$207.17 million $27.03 million
Jun 4, 9 PM $5.1
-1.69%
$206.28 million $26.67 million
Jun 4, 8 PM $5.19
-0.75%
$209.82 million $26.55 million
Jun 4, 7 PM $5.23
-0.83%
$211.39 million $27.05 million
Jun 4, 6 PM $5.28
+0.87%
$213.16 million $27.23 million
Jun 4, 5 PM $5.23
-0.08%
$211.31 million $27.17 million
Jun 4, 4 PM $5.23
-0.70%
$211.49 million $27.27 million
Jun 4, 3 PM $5.27
+1.02%
$212.99 million $27.41 million
Jun 4, 2 PM $5.22
+0.02%
$210.76 million $27.9 million
Jun 4, 1 PM $5.21
+0.28%
$210.72 million $27.59 million
Jun 4, 12 PM $5.2
+2.24%
$210.14 million $27.22 million
Jun 4, 11 AM $5.09
+1.07%
$205.53 million $26.72 million
Jun 4, 10 AM $5.03
-0.96%
$203.35 million $26.39 million
Jun 4, 9 AM $5.08
-1.36%
$205.32 million $25.83 million
Jun 4, 8 AM $5.15
-0.07%
$208.14 million $25.24 million
Jun 4, 7 AM $5.15
-1.48%
$208.28 million $24.7 million
Jun 4, 6 AM $5.23
+0.37%
$211.41 million $24.2 million