Ethereum Name Service Historical Data

ENS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 10.42
+0.41%
$ 398.07 million $ 17.85 million
Jan 10, 10 PM $ 10.38
-0.65%
$ 396.43 million $ 17.81 million
Jan 10, 9 PM $ 10.45
-0.39%
$ 399.04 million $ 17.79 million
Jan 10, 8 PM $ 10.49
-0.18%
$ 400.67 million $ 17.92 million
Jan 10, 7 PM $ 10.51
+0.53%
$ 401.33 million $ 17.57 million
Jan 10, 6 PM $ 10.45
+0.08%
$ 399.22 million $ 17.48 million
Jan 10, 5 PM $ 10.44
-0.25%
$ 398.9 million $ 17.53 million
Jan 10, 4 PM $ 10.47
-0.11%
$ 399.89 million $ 17.69 million
Jan 10, 3 PM $ 10.48
-0.06%
$ 400.64 million $ 18.46 million
Jan 10, 2 PM $ 10.49
-0.45%
$ 400.43 million $ 20.73 million
Jan 10, 1 PM $ 10.54
-0.75%
$ 402.36 million $ 21.44 million
Jan 10, 12 PM $ 10.61
+0.57%
$ 405.32 million $ 21.89 million
Jan 10, 11 AM $ 10.55
+0.30%
$ 403.02 million $ 21.85 million
Jan 10, 10 AM $ 10.52
+0.12%
$ 401.74 million $ 21.82 million
Jan 10, 9 AM $ 10.51
+0.40%
$ 401.31 million $ 21.99 million
Jan 10, 8 AM $ 10.46
-0.25%
$ 399.63 million $ 22.26 million
Jan 10, 7 AM $ 10.49
+1.19%
$ 400.63 million $ 21.31 million
Jan 10, 6 AM $ 10.37
+0.24%
$ 395.91 million $ 20.87 million
Jan 10, 5 AM $ 10.34
-0.25%
$ 394.95 million $ 22.26 million
Jan 10, 4 AM $ 10.37
-0.09%
$ 396.51 million $ 21.7 million
Jan 10, 3 AM $ 10.38
-0.06%
$ 396.19 million $ 20.35 million
Jan 10, 2 AM $ 10.38
-0.31%
$ 396.6 million $ 21.69 million
Jan 10, 1 AM $ 10.42
+0.48%
$ 397.85 million $ 22.86 million
Jan 10, 12 AM $ 10.37
-0.43%
$ 396.04 million $ 25.74 million
Jan 9, 11 PM $ 10.41
-0.14%
$ 397.67 million $ 26.03 million
Jan 9, 10 PM $ 10.43
+0.44%
$ 398.24 million $ 26.17 million
Jan 9, 9 PM $ 10.38
+0.54%
$ 396.58 million $ 26.4 million
Jan 9, 8 PM $ 10.33
+0.12%
$ 394.4 million $ 26.38 million
Jan 9, 7 PM $ 10.31
-0.86%
$ 393.91 million $ 26.49 million
Jan 9, 6 PM $ 10.4
-0.93%
$ 397.32 million $ 26.74 million
Jan 9, 5 PM $ 10.5
-0.61%
$ 401.03 million $ 26.57 million
Jan 9, 4 PM $ 10.57
+0.62%
$ 403.53 million $ 26.98 million
Jan 9, 3 PM $ 10.5
+1.41%
$ 401.02 million $ 26.75 million
Jan 9, 2 PM $ 10.35
-1.33%
$ 395.41 million $ 26.5 million
Jan 9, 1 PM $ 10.49
+1.12%
$ 400.72 million $ 27.88 million
Jan 9, 12 PM $ 10.38
-0.24%
$ 396.3 million $ 27.45 million
Jan 9, 11 AM $ 10.4
-0.32%
$ 397.23 million $ 28 million
Jan 9, 10 AM $ 10.43
+0.08%
$ 398.6 million $ 28.91 million
Jan 9, 9 AM $ 10.43
+0.67%
$ 398.21 million $ 29.13 million
Jan 9, 8 AM $ 10.36
-1.52%
$ 395.57 million $ 29.1 million
Jan 9, 7 AM $ 10.52
-0.27%
$ 401.66 million $ 28.8 million
Jan 9, 6 AM $ 10.54
+0.74%
$ 402.74 million $ 29.75 million
Jan 9, 5 AM $ 10.47
-0.07%
$ 399.76 million $ 29.3 million
Jan 9, 4 AM $ 10.47
-0.41%
$ 400.03 million $ 28.62 million
Jan 9, 3 AM $ 10.52
+1.12%
$ 401.69 million $ 28.25 million
Jan 9, 2 AM $ 10.4
-0.40%
$ 397.23 million $ 27.43 million
Jan 9, 1 AM $ 10.44
-0.21%
$ 398.82 million $ 27.1 million
Jan 9, 12 AM $ 10.46
-0.24%
$ 399.68 million $ 24.63 million
Jan 8, 11 PM $ 10.49
-0.32%
$ 400.64 million $ 24.89 million
Jan 8, 10 PM $ 10.52
+0.14%
$ 401.94 million $ 25.21 million