Ethereum Name Service Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $9.78
-6.04%
$372.67 million $23.08 million
Dec 14, 2025 $10.45
-3.92%
$393.6 million $12.45 million
Dec 13, 2025 $10.86
+0.29%
$411.29 million $8.64 million
Dec 12, 2025 $10.83
-2.17%
$409.34 million $16.98 million
Dec 11, 2025 $11.07
-2.72%
$418.54 million $22.75 million
Dec 10, 2025 $11.38
-2.15%
$430.26 million $24.36 million
Dec 9, 2025 $11.63
+3.11%
$439.66 million $20.89 million
Dec 8, 2025 $11.28
+2.42%
$426.44 million $18.33 million
Dec 7, 2025 $11.01
-1.39%
$415.9 million $18.9 million
Dec 6, 2025 $11.17
+0.02%
$422.23 million $13.28 million
Dec 5, 2025 $11.16
-4.96%
$422.44 million $21.44 million
Dec 4, 2025 $11.75
-2.86%
$444.39 million $33.3 million
Dec 3, 2025 $12.09
+4.35%
$457.82 million $31.17 million
Dec 2, 2025 $11.59
+8.14%
$438.23 million $33.16 million
Dec 1, 2025 $10.72
-5.98%
$405.25 million $49.43 million
Nov 30, 2025 $11.61
+0.79%
$431.04 million $20.39 million
Nov 29, 2025 $11.53
-2.04%
$435.42 million $17.82 million
Nov 28, 2025 $11.84
+0.55%
$445.12 million $31.04 million
Nov 27, 2025 $11.79
+0.48%
$445.33 million $30.09 million
Nov 26, 2025 $11.77
+1.92%
$443.67 million $32.68 million
Nov 25, 2025 $11.53
-0.03%
$436.74 million $34.38 million
Nov 24, 2025 $11.6
+4.73%
$436.31 million $58.65 million
Nov 23, 2025 $11.17
+1.73%
$418.93 million $24.96 million
Nov 22, 2025 $11.06
-0.14%
$415.15 million $24.89 million
Nov 21, 2025 $10.85
-6.00%
$418.95 million $73.72 million
Nov 20, 2025 $11.76
-4.33%
$436.29 million $45.53 million
Nov 19, 2025 $12.29
-2.48%
$463.5 million $41.51 million
Nov 18, 2025 $12.67
+3.07%
$476.66 million $41.66 million
Nov 17, 2025 $12.29
-1.94%
$464.79 million $42.46 million
Nov 16, 2025 $12.5
-4.06%
$474 million $30.66 million
Nov 15, 2025 $13.03
+0.74%
$492.59 million $27.73 million
Nov 14, 2025 $13.04
-2.58%
$489.17 million $51.26 million
Nov 13, 2025 $13.32
-3.69%
$506.27 million $52.85 million
Nov 12, 2025 $13.92
-0.08%
$522.83 million $27.23 million
Nov 11, 2025 $13.93
-6.06%
$523.12 million $80.95 million
Nov 10, 2025 $14.83
+4.96%
$556.76 million $45.31 million
Nov 9, 2025 $14.13
+2.53%
$530.3 million $40.37 million
Nov 8, 2025 $13.78
-2.81%
$517.34 million $36.75 million
Nov 7, 2025 $14.18
+12.47%
$532.29 million $68.01 million
Nov 6, 2025 $12.61
-2.97%
$473.28 million $29.67 million
Nov 5, 2025 $12.99
+3.44%
$487.83 million $49.49 million
Nov 4, 2025 $12.56
-6.86%
$471.6 million $82.02 million
Nov 3, 2025 $13.49
-11.58%
$504.51 million $58.43 million
Nov 2, 2025 $15.25
+0.48%
$570.56 million $27.27 million
Nov 1, 2025 $15.18
+2.70%
$567.86 million $20.9 million
Oct 31, 2025 $14.78
+1.46%
$552.92 million $32.07 million
Oct 30, 2025 $14.42
-7.34%
$545.15 million $50.83 million
Oct 29, 2025 $15.56
+0.27%
$582.3 million $37.51 million
Oct 28, 2025 $15.52
-2.84%
$580.69 million $39.29 million
Oct 27, 2025 $15.97
-2.57%
$597.48 million $46.14 million