Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $6.01
-0.91%
$229.63 million $15.69 million
Feb 23, 2026 $6.07
-3.98%
$231.73 million $16.08 million
Feb 22, 2026 $6.32
-6.52%
$241.35 million $11.53 million
Feb 21, 2026 $6.76
+1.89%
$258.19 million $20.95 million
Feb 20, 2026 $6.63
+2.43%
$253.47 million $17.1 million
Feb 19, 2026 $6.48
-2.21%
$247.36 million $20.13 million
Feb 18, 2026 $6.62
-1.18%
$252.88 million $27.19 million
Feb 17, 2026 $6.7
-2.01%
$256 million $16.08 million
Feb 16, 2026 $6.84
+1.71%
$261.24 million $24.93 million
Feb 15, 2026 $6.72
-2.44%
$256.86 million $29.19 million
Feb 14, 2026 $6.89
+5.85%
$263.29 million $71.27 million
Feb 13, 2026 $6.51
+11.41%
$248.73 million $63.17 million
Feb 12, 2026 $5.84
+5.18%
$223.26 million $32.24 million
Feb 11, 2026 $5.56
-1.63%
$212.25 million $22.19 million
Feb 10, 2026 $5.65
-3.51%
$215.77 million $15.63 million
Feb 9, 2026 $5.85
-1.04%
$223.61 million $20.28 million
Feb 8, 2026 $5.91
-2.39%
$226.04 million $18.15 million
Feb 7, 2026 $6.06
-1.12%
$231.47 million $26.66 million
Feb 6, 2026 $6.13
+12.66%
$234.09 million $49.72 million
Feb 5, 2026 $5.44
-17.48%
$207.8 million $39.34 million
Feb 4, 2026 $6.59
-2.29%
$251.98 million $29.11 million
Feb 3, 2026 $6.75
-2.99%
$257.64 million $27.62 million
Feb 2, 2026 $6.95
+2.80%
$265.68 million $25.53 million
Feb 1, 2026 $6.76
-4.84%
$258.37 million $20.52 million
Jan 31, 2026 $7.11
-12.18%
$271.5 million $38.85 million
Jan 30, 2026 $8.09
-3.49%
$309.15 million $21.71 million
Jan 29, 2026 $8.39
-8.19%
$320.36 million $20.05 million
Jan 28, 2026 $9.14
+0.45%
$348.93 million $15.77 million
Jan 27, 2026 $9.09
+2.52%
$347.38 million $14.94 million
Jan 26, 2026 $8.87
+2.67%
$338.84 million $14.89 million
Jan 25, 2026 $8.64
-5.76%
$330.04 million $17.5 million
Jan 24, 2026 $9.17
+0.99%
$350.23 million $11.51 million
Jan 23, 2026 $9.08
+1.22%
$346.81 million $16.16 million
Jan 22, 2026 $8.97
-0.24%
$342.54 million $12.65 million
Jan 21, 2026 $8.99
+0.74%
$343.37 million $20.3 million
Jan 20, 2026 $8.93
-6.79%
$340.92 million $22.25 million
Jan 19, 2026 $9.57
-4.08%
$365.71 million $26.3 million
Jan 18, 2026 $9.99
-3.96%
$381.48 million $15.48 million
Jan 17, 2026 $10.4
+1.01%
$397.19 million $15.48 million
Jan 16, 2026 $10.3
-0.54%
$393.22 million $18.93 million
Jan 15, 2026 $10.35
-5.08%
$395.37 million $25.51 million
Jan 14, 2026 $10.91
+0.44%
$416.49 million $32.82 million
Jan 13, 2026 $10.86
+7.59%
$414.35 million $26.14 million
Jan 12, 2026 $10.09
-1.97%
$385.43 million $19.87 million
Jan 11, 2026 $10.29
-1.23%
$393.08 million $11.86 million
Jan 10, 2026 $10.42
+0.10%
$398.07 million $17.85 million
Jan 9, 2026 $10.41
-0.74%
$397.67 million $26.03 million
Jan 8, 2026 $10.49
-2.30%
$400.64 million $24.89 million
Jan 7, 2026 $10.74
-4.66%
$409.99 million $23.43 million
Jan 6, 2026 $11.26
+2.53%
$430.15 million $50.98 million