Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 4.3
-0.55%
$ 175.73 million $ 11.8 million
Jul 15, 11 PM $ 4.32
-0.45%
$ 176.7 million $ 11.81 million
Jul 15, 10 PM $ 4.34
-0.75%
$ 177.5 million $ 11.86 million
Jul 15, 9 PM $ 4.37
+0.08%
$ 178.85 million $ 12.26 million
Jul 15, 8 PM $ 4.37
+0.07%
$ 178.71 million $ 12.15 million
Jul 15, 7 PM $ 4.37
-0.50%
$ 178.58 million $ 12.04 million
Jul 15, 6 PM $ 4.39
-0.02%
$ 179.48 million $ 12.04 million
Jul 15, 5 PM $ 4.39
-0.14%
$ 179.52 million $ 12 million
Jul 15, 4 PM $ 4.4
-0.17%
$ 179.78 million $ 11.81 million
Jul 15, 3 PM $ 4.4
+0.31%
$ 180.09 million $ 11.53 million
Jul 15, 2 PM $ 4.39
-0.11%
$ 179.52 million $ 11.66 million
Jul 15, 1 PM $ 4.39
+1.15%
$ 179.71 million $ 11.37 million
Jul 15, 12 PM $ 4.34
+2.42%
$ 177.66 million $ 9.76 million
Jul 15, 11 AM $ 4.24
+0.31%
$ 173.46 million $ 9.33 million
Jul 15, 10 AM $ 4.23
+0.16%
$ 172.93 million $ 9.34 million
Jul 15, 9 AM $ 4.22
+0.15%
$ 172.66 million $ 9.33 million
Jul 15, 8 AM $ 4.22
+0.05%
$ 172.4 million $ 9.27 million
Jul 15, 7 AM $ 4.21
-0.69%
$ 172.32 million $ 9.1 million
Jul 15, 6 AM $ 4.24
+0.68%
$ 173.5 million $ 8.94 million
Jul 15, 5 AM $ 4.21
-0.03%
$ 172.33 million $ 8.81 million
Jul 15, 4 AM $ 4.22
+0.23%
$ 172.39 million $ 8.72 million
Jul 15, 3 AM $ 4.21
+0.77%
$ 171.99 million $ 8.62 million
Jul 15, 2 AM $ 4.17
-0.41%
$ 170.68 million $ 8.5 million
Jul 15, 1 AM $ 4.19
-0.41%
$ 171.38 million $ 8.55 million
Jul 15, 12 AM $ 4.21
-0.41%
$ 172.09 million $ 8.45 million
Jul 14, 11 PM $ 4.23
+0.14%
$ 172.79 million $ 8.55 million
Jul 14, 10 PM $ 4.22
+0.25%
$ 172.55 million $ 8.5 million
Jul 14, 9 PM $ 4.21
-0.12%
$ 172.11 million $ 7.99 million
Jul 14, 8 PM $ 4.21
-0.34%
$ 172.32 million $ 8.05 million
Jul 14, 7 PM $ 4.23
+0.43%
$ 172.91 million $ 8.1 million
Jul 14, 6 PM $ 4.21
-0.26%
$ 172.17 million $ 8.07 million
Jul 14, 5 PM $ 4.22
-0.36%
$ 172.61 million $ 8.01 million
Jul 14, 4 PM $ 4.24
+0.14%
$ 173.24 million $ 8 million
Jul 14, 3 PM $ 4.23
+0.35%
$ 173 million $ 7.88 million
Jul 14, 2 PM $ 4.22
-0.14%
$ 172.39 million $ 7.94 million
Jul 14, 1 PM $ 4.22
+0.97%
$ 172.64 million $ 7.87 million
Jul 14, 12 PM $ 4.18
+2.17%
$ 170.98 million $ 7.5 million
Jul 14, 11 AM $ 4.09
-0.02%
$ 167.35 million $ 7.17 million
Jul 14, 10 AM $ 4.09
+0.09%
$ 167.38 million $ 7.18 million
Jul 14, 9 AM $ 4.09
-0.17%
$ 167.22 million $ 7.15 million
Jul 14, 8 AM $ 4.1
-0.09%
$ 167.5 million $ 7.21 million
Jul 14, 7 AM $ 4.1
-0.29%
$ 167.65 million $ 7.3 million
Jul 14, 6 AM $ 4.11
-0.16%
$ 168.13 million $ 7.31 million
Jul 14, 5 AM $ 4.12
-0.22%
$ 168.4 million $ 7.42 million
Jul 14, 4 AM $ 4.13
+0.89%
$ 168.77 million $ 7.3 million
Jul 14, 3 AM $ 4.09
-0.30%
$ 167.28 million $ 7.23 million
Jul 14, 2 AM $ 4.1
+0.19%
$ 167.78 million $ 7.42 million
Jul 14, 1 AM $ 4.09
+0.25%
$ 167.47 million $ 7.67 million
Jul 14, 12 AM $ 4.08
+0.59%
$ 167.04 million $ 7.78 million
Jul 13, 11 PM $ 4.06
+0.71%
$ 166.07 million $ 7.94 million