Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 6.52
-0.60%
$ 263.64 million $ 12.98 million
May 22, 12 PM $ 6.56
+1.09%
$ 265.23 million $ 12.69 million
May 22, 11 AM $ 6.49
+0.48%
$ 262.35 million $ 12.54 million
May 22, 10 AM $ 6.46
+0.03%
$ 261.11 million $ 12.5 million
May 22, 9 AM $ 6.46
-0.08%
$ 261.03 million $ 12.45 million
May 22, 8 AM $ 6.46
+0.69%
$ 261.23 million $ 12.6 million
May 22, 7 AM $ 6.42
+0.24%
$ 259.45 million $ 12.47 million
May 22, 6 AM $ 6.41
+0.01%
$ 258.83 million $ 12.48 million
May 22, 5 AM $ 6.4
-0.24%
$ 258.76 million $ 12.6 million
May 22, 4 AM $ 6.42
+0.15%
$ 259.38 million $ 12.47 million
May 22, 3 AM $ 6.41
+0.72%
$ 258.98 million $ 12.39 million
May 22, 2 AM $ 6.36
+0.58%
$ 257.13 million $ 12.33 million
May 22, 1 AM $ 6.33
+0.58%
$ 255.65 million $ 12.36 million
May 22, 12 AM $ 6.29
-1.02%
$ 254.17 million $ 12.54 million
May 21, 11 PM $ 6.35
+0.00%
$ 256.78 million $ 12.57 million
May 21, 10 PM $ 6.35
-0.45%
$ 256.77 million $ 12.8 million
May 21, 9 PM $ 6.38
-0.23%
$ 257.92 million $ 12.82 million
May 21, 8 PM $ 6.4
+0.22%
$ 258.5 million $ 12.85 million
May 21, 7 PM $ 6.38
+0.67%
$ 257.92 million $ 12.92 million
May 21, 6 PM $ 6.34
-0.82%
$ 256.21 million $ 12.85 million
May 21, 5 PM $ 6.39
+2.10%
$ 258.32 million $ 12.78 million
May 21, 4 PM $ 6.26
-0.03%
$ 253.02 million $ 12.58 million
May 21, 3 PM $ 6.26
+0.57%
$ 253.09 million $ 12.61 million
May 21, 2 PM $ 6.23
-0.31%
$ 251.65 million $ 12.95 million
May 21, 1 PM $ 6.25
-0.16%
$ 252.44 million $ 13.07 million
May 21, 12 PM $ 6.26
+0.47%
$ 252.85 million $ 12.82 million
May 21, 11 AM $ 6.23
+0.04%
$ 251.67 million $ 12.54 million
May 21, 10 AM $ 6.23
-1.39%
$ 251.58 million $ 12.36 million
May 21, 9 AM $ 6.31
-0.44%
$ 255.13 million $ 12.01 million
May 21, 8 AM $ 6.34
+0.37%
$ 256.26 million $ 11.78 million
May 21, 7 AM $ 6.32
+0.65%
$ 255.32 million $ 11.49 million
May 21, 6 AM $ 6.28
-0.49%
$ 253.66 million $ 11.26 million
May 21, 5 AM $ 6.31
-0.86%
$ 254.91 million $ 11.13 million
May 21, 4 AM $ 6.36
+0.13%
$ 257.12 million $ 11.26 million
May 21, 3 AM $ 6.35
+0.48%
$ 256.78 million $ 11.37 million
May 21, 2 AM $ 6.32
-0.19%
$ 255.55 million $ 11.52 million
May 21, 1 AM $ 6.34
+0.32%
$ 256.02 million $ 11.48 million
May 21, 12 AM $ 6.32
+0.64%
$ 255.2 million $ 11.61 million
May 20, 11 PM $ 6.28
+0.16%
$ 253.57 million $ 11.69 million
May 20, 10 PM $ 6.27
+0.07%
$ 253.18 million $ 11.49 million
May 20, 9 PM $ 6.26
-0.32%
$ 253.01 million $ 11.36 million
May 20, 8 PM $ 6.28
+0.09%
$ 253.83 million $ 11.21 million
May 20, 7 PM $ 6.28
+0.30%
$ 253.59 million $ 11.08 million
May 20, 6 PM $ 6.26
-0.82%
$ 252.84 million $ 11.13 million
May 20, 5 PM $ 6.31
+0.21%
$ 254.94 million $ 11.2 million
May 20, 4 PM $ 6.3
-0.21%
$ 254.4 million $ 11.08 million
May 20, 3 PM $ 6.31
+0.24%
$ 242.96 million $ 11.01 million
May 20, 2 PM $ 6.29
+1.54%
$ 242.38 million $ 11.09 million
May 20, 1 PM $ 6.2
-0.78%
$ 238.71 million $ 10.95 million
May 20, 12 PM $ 6.25
+0.70%
$ 240.59 million $ 11.05 million