Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Name Service Historical Data

ENS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 PM $5.47
-0.17%
$231.14 million $7.04 million
Oct 22, 6 PM $5.48
-0.05%
$231.52 million $7.08 million
Oct 22, 5 PM $5.48
+0.26%
$231.64 million $7.11 million
Oct 22, 4 PM $5.46
-1.11%
$231.03 million $7.1 million
Oct 22, 3 PM $5.53
-0.38%
$233.63 million $7.16 million
Oct 22, 2 PM $5.55
-0.82%
$234.52 million $7.59 million
Oct 22, 1 PM $5.59
-0.25%
$236.46 million $8 million
Oct 22, 12 PM $5.61
-0.18%
$237.05 million $8.37 million
Oct 22, 11 AM $5.62
-0.04%
$237.48 million $8.87 million
Oct 22, 10 AM $5.62
+0.57%
$237.57 million $9.16 million
Oct 22, 9 AM $5.59
+0.44%
$236.22 million $9.07 million
Oct 22, 8 AM $5.56
-0.80%
$235.18 million $9.03 million
Oct 22, 7 AM $5.61
+0.43%
$237.07 million $8.87 million
Oct 22, 6 AM $5.58
-0.47%
$236.06 million $8.78 million
Oct 22, 5 AM $5.61
-0.64%
$237.16 million $8.73 million
Oct 22, 4 AM $5.65
-0.19%
$238.7 million $8.63 million
Oct 22, 3 AM $5.66
+0.34%
$239.14 million $8.72 million
Oct 22, 2 AM $5.64
-0.97%
$238.33 million $8.64 million
Oct 22, 1 AM $5.69
-1.45%
$240.65 million $8.15 million
Oct 22, 12 AM $5.78
+0.32%
$244.2 million $7.95 million
Oct 21, 11 PM $5.76
-0.46%
$243.42 million $7.97 million
Oct 21, 10 PM $5.78
-0.52%
$244.55 million $8.01 million
Oct 21, 9 PM $5.81
-0.30%
$245.82 million $8.06 million
Oct 21, 8 PM $5.83
-0.03%
$246.56 million $8.01 million
Oct 21, 7 PM $5.83
+0.16%
$246.63 million $7.98 million
Oct 21, 6 PM $5.82
-0.34%
$246.22 million $7.97 million
Oct 21, 5 PM $5.84
-0.34%
$247.06 million $7.96 million
Oct 21, 4 PM $5.86
-0.13%
$247.9 million $8.06 million
Oct 21, 3 PM $5.87
-0.07%
$248.22 million $8.13 million
Oct 21, 2 PM $5.88
+0.88%
$248.39 million $10.27 million
Oct 21, 1 PM $5.82
+0.38%
$246.21 million $10.8 million
Oct 21, 12 PM $5.8
+0.69%
$245.28 million $10.38 million
Oct 21, 11 AM $5.76
+1.31%
$243.61 million $9.85 million
Oct 21, 10 AM $5.69
+0.24%
$240.46 million $9.49 million
Oct 21, 9 AM $5.67
-0.12%
$239.89 million $9.35 million
Oct 21, 8 AM $5.68
-0.15%
$240.19 million $9.36 million
Oct 21, 7 AM $5.69
+0.85%
$240.54 million $9.39 million
Oct 21, 6 AM $5.64
+0.72%
$238.51 million $9.3 million
Oct 21, 5 AM $5.6
-0.20%
$236.8 million $9.24 million
Oct 21, 4 AM $5.61
-0.50%
$237.27 million $9.22 million
Oct 21, 3 AM $5.64
-0.31%
$238.45 million $9.2 million
Oct 21, 2 AM $5.66
-0.20%
$239.19 million $9.26 million
Oct 21, 1 AM $5.67
+0.55%
$239.66 million $9.16 million
Oct 21, 12 AM $5.64
+0.67%
$238.35 million $9.22 million
Oct 20, 11 PM $5.6
-0.20%
$236.76 million $9.21 million
Oct 20, 10 PM $5.61
+0.25%
$237.23 million $9.12 million
Oct 20, 9 PM $5.6
+0.01%
$236.64 million $9.04 million
Oct 20, 8 PM $5.6
+0.93%
$236.61 million $8.92 million
Oct 20, 7 PM $5.55
+0.10%
$234.43 million $8.83 million
Oct 20, 6 PM $5.54
-0.80%
$234.18 million $8.68 million