Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 5.54
-0.29%
$ 212.62 million $ 7.75 million
Apr 4, 7 AM $ 5.56
-0.17%
$ 213.25 million $ 8 million
Apr 4, 6 AM $ 5.57
+0.31%
$ 213.59 million $ 8.26 million
Apr 4, 5 AM $ 5.55
-0.16%
$ 212.94 million $ 8.45 million
Apr 4, 4 AM $ 5.56
+0.02%
$ 213.28 million $ 8.74 million
Apr 4, 3 AM $ 5.56
+0.32%
$ 213.23 million $ 9.03 million
Apr 4, 2 AM $ 5.54
+0.18%
$ 212.54 million $ 9.18 million
Apr 4, 1 AM $ 5.53
+0.17%
$ 212.15 million $ 9.35 million
Apr 4, 12 AM $ 5.52
-0.12%
$ 211.8 million $ 9.33 million
Apr 3, 11 PM $ 5.53
+0.12%
$ 212.06 million $ 9.37 million
Apr 3, 10 PM $ 5.52
-0.34%
$ 211.8 million $ 9.44 million
Apr 3, 9 PM $ 5.54
+0.15%
$ 212.51 million $ 9.71 million
Apr 3, 8 PM $ 5.53
+0.05%
$ 212.21 million $ 9.68 million
Apr 3, 7 PM $ 5.53
-0.04%
$ 212.09 million $ 9.76 million
Apr 3, 6 PM $ 5.53
-0.16%
$ 212.18 million $ 9.73 million
Apr 3, 5 PM $ 5.54
-0.73%
$ 212.53 million $ 9.78 million
Apr 3, 4 PM $ 5.58
+0.23%
$ 214.09 million $ 10.77 million
Apr 3, 3 PM $ 5.57
-0.58%
$ 213.59 million $ 11.26 million
Apr 3, 2 PM $ 5.6
+0.20%
$ 214.84 million $ 11.79 million
Apr 3, 1 PM $ 5.59
-0.14%
$ 214.38 million $ 12 million
Apr 3, 12 PM $ 5.59
-0.59%
$ 214.67 million $ 12.32 million
Apr 3, 11 AM $ 5.63
+0.29%
$ 215.95 million $ 12.16 million
Apr 3, 10 AM $ 5.61
-0.30%
$ 215.32 million $ 12.29 million
Apr 3, 9 AM $ 5.63
-0.05%
$ 215.97 million $ 12.43 million
Apr 3, 8 AM $ 5.63
+0.06%
$ 216.07 million $ 12.32 million
Apr 3, 7 AM $ 5.63
-0.14%
$ 215.95 million $ 12.25 million
Apr 3, 6 AM $ 5.63
+0.31%
$ 216.25 million $ 12.27 million
Apr 3, 5 AM $ 5.62
+0.49%
$ 215.59 million $ 12.18 million
Apr 3, 4 AM $ 5.59
+0.41%
$ 214.53 million $ 12.05 million
Apr 3, 3 AM $ 5.57
+0.41%
$ 213.65 million $ 12.27 million
Apr 3, 2 AM $ 5.54
+0.31%
$ 212.78 million $ 12.52 million
Apr 3, 1 AM $ 5.53
+0.14%
$ 212.11 million $ 13.11 million
Apr 3, 12 AM $ 5.52
+0.05%
$ 211.82 million $ 13.87 million
Apr 2, 11 PM $ 5.52
+0.18%
$ 211.71 million $ 14.11 million
Apr 2, 10 PM $ 5.51
+0.08%
$ 211.34 million $ 14.18 million
Apr 2, 9 PM $ 5.5
-0.13%
$ 211.18 million $ 14.05 million
Apr 2, 8 PM $ 5.51
+0.11%
$ 211.46 million $ 14.15 million
Apr 2, 7 PM $ 5.5
+0.07%
$ 211.23 million $ 14.27 million
Apr 2, 6 PM $ 5.5
+0.40%
$ 211.08 million $ 14.31 million
Apr 2, 5 PM $ 5.48
-0.95%
$ 210.24 million $ 14.44 million
Apr 2, 4 PM $ 5.53
+0.41%
$ 212.26 million $ 14.47 million
Apr 2, 3 PM $ 5.51
-0.66%
$ 211.4 million $ 14.16 million
Apr 2, 2 PM $ 5.54
+1.71%
$ 212.81 million $ 14.46 million
Apr 2, 1 PM $ 5.45
-0.34%
$ 209.23 million $ 14.39 million
Apr 2, 12 PM $ 5.47
-0.42%
$ 209.95 million $ 14.53 million
Apr 2, 11 AM $ 5.49
-0.07%
$ 210.83 million $ 14.89 million
Apr 2, 10 AM $ 5.5
-0.26%
$ 210.98 million $ 14.73 million
Apr 2, 9 AM $ 5.51
-0.35%
$ 211.52 million $ 14.65 million
Apr 2, 8 AM $ 5.53
-0.46%
$ 212.26 million $ 14.96 million
Apr 2, 7 AM $ 5.56
+0.50%
$ 213.24 million $ 15.64 million