Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 AM $5.86
+0.86%
$246.48 million $16.09 million
Sep 4, 3 AM $5.81
-0.53%
$244.38 million $15.79 million
Sep 4, 2 AM $5.84
-0.53%
$245.68 million $15.51 million
Sep 4, 1 AM $5.87
+0.98%
$246.99 million $15.47 million
Sep 4, 12 AM $5.81
+1.19%
$244.59 million $14.24 million
Sep 3, 11 PM $5.74
+0.00%
$241.71 million $13.4 million
Sep 3, 10 PM $5.74
-1.98%
$241.71 million $13.21 million
Sep 3, 9 PM $5.86
+0.93%
$246.6 million $12.96 million
Sep 3, 8 PM $5.81
-0.40%
$244.32 million $12.85 million
Sep 3, 7 PM $5.83
+0.58%
$245.3 million $12.75 million
Sep 3, 6 PM $5.8
+0.10%
$243.89 million $12.86 million
Sep 3, 5 PM $5.79
+1.19%
$243.66 million $13.12 million
Sep 3, 4 PM $5.72
-0.95%
$240.78 million $13.44 million
Sep 3, 3 PM $5.78
+1.94%
$243.1 million $13.65 million
Sep 3, 2 PM $5.67
+2.80%
$238.48 million $14.87 million
Sep 3, 1 PM $5.51
-0.07%
$231.99 million $14.86 million
Sep 3, 12 PM $5.52
+0.04%
$232.16 million $15.19 million
Sep 3, 11 AM $5.52
+0.76%
$232.08 million $15.78 million
Sep 3, 10 AM $5.47
+0.01%
$230.33 million $16.22 million
Sep 3, 9 AM $5.47
-0.11%
$230.31 million $16.96 million
Sep 3, 8 AM $5.48
+0.42%
$230.55 million $17.32 million
Sep 3, 7 AM $5.46
-0.12%
$229.58 million $17.75 million
Sep 3, 6 AM $5.46
-0.56%
$229.87 million $17.96 million
Sep 3, 5 AM $5.49
-0.14%
$231.15 million $18.51 million
Sep 3, 4 AM $5.5
+0.50%
$231.47 million $18.79 million
Sep 3, 3 AM $5.47
+0.10%
$230.31 million $19.13 million
Sep 3, 2 AM $5.47
+0.83%
$230.09 million $19.42 million
Sep 3, 1 AM $5.42
+1.56%
$228.21 million $19.2 million
Sep 3, 12 AM $5.34
-1.15%
$224.69 million $19.24 million
Sep 2, 11 PM $5.4
+0.64%
$227.31 million $19.66 million
Sep 2, 10 PM $5.37
-0.02%
$225.87 million $20.12 million
Sep 2, 9 PM $5.37
+0.42%
$225.92 million $20.54 million
Sep 2, 8 PM $5.35
+1.20%
$224.97 million $21.07 million
Sep 2, 7 PM $5.28
+0.70%
$222.3 million $21.13 million
Sep 2, 6 PM $5.25
-0.21%
$220.74 million $20.73 million
Sep 2, 5 PM $5.26
-0.02%
$221.21 million $20.72 million
Sep 2, 4 PM $5.26
-0.97%
$221.24 million $20.32 million
Sep 2, 3 PM $5.31
+0.01%
$223.41 million $19.88 million
Sep 2, 2 PM $5.31
-1.51%
$223.38 million $21.16 million
Sep 2, 1 PM $5.39
+0.46%
$226.81 million $20.41 million
Sep 2, 12 PM $5.37
-0.22%
$225.78 million $19.91 million
Sep 2, 11 AM $5.38
-0.18%
$226.28 million $19.91 million
Sep 2, 10 AM $5.39
-1.49%
$226.7 million $19.5 million
Sep 2, 9 AM $5.47
-0.23%
$230.13 million $18.75 million
Sep 2, 8 AM $5.48
-0.89%
$230.65 million $18.41 million
Sep 2, 7 AM $5.53
-0.55%
$232.72 million $19.02 million
Sep 2, 6 AM $5.56
-0.92%
$233.76 million $19.09 million
Sep 2, 5 AM $5.61
+0.08%
$235.93 million $19.82 million
Sep 2, 4 AM $5.61
+0.30%
$235.74 million $20.81 million
Sep 2, 3 AM $5.59
-0.02%
$235.04 million $20.85 million