Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $16.5
-4.58%
$440.45 million $697.55 million
Oct 24 $17.29
+0.87%
$461.61 million $580.1 million
Oct 17 $17.14
-13.51%
$454.03 million $569.15 million
Oct 10 $19.82
+9.69%
$521.64 million $1.02 billion
Oct 3 $18.07
+26.96%
$475.57 million $798.9 million
Sep 26 $14.23
+3.04%
$374.58 million $816.37 million
Sep 19 $13.63
+6.40%
$363.57 million $536.96 million
Sep 12 $12.81
-18.31%
$395.87 million $761.09 million
Sep 5 $15.68
+14.42%
$377.16 million $833.8 million
Aug 29 $13.71
+21.09%
$356.08 million $464.7 million
Aug 22 $11.32
-14.18%
$293.86 million $490.01 million
Aug 15 $13.19
-9.29%
$342.42 million $755 million
Aug 8 $14.54
-13.76%
$376.64 million $924.07 million
Aug 1 $16.86
+17.71%
$436.67 million $870.31 million
Jul 25 $14.33
+8.91%
$369.38 million $838.29 million
Jul 18 $13.15
+40.73%
$338.28 million $1.14 billion
Jul 11 $9.35
-0.46%
$240.38 million $321.84 million
Jul 4 $9.39
+4.54%
$240.17 million $473.9 million
Jun 27 $8.98
-3.50%
$229.75 million $200.43 million
Jun 20 $9.31
+4.42%
$238.09 million $348.79 million
Jun 13 $8.92
+5.05%
$226.21 million $633.75 million
Jun 6 $8.49
-23.18%
$215.28 million $578.99 million
May 30 $11.05
+8.51%
$279.68 million $467.59 million
May 23 $10.18
-19.39%
$256.92 million $654.87 million
May 16 $12.63
+22.11%
$318.56 million $871.78 million
May 9 $10.34
-39.16%
$260.64 million $1.02 billion
May 2 $17
-29.91%
$428.04 million $7.03 billion
Apr 25 $24.26
+58.30%
$570.73 million $1.91 billion
Apr 18 $15.32
+11.68%
$359.01 million $261.76 million
Apr 11 $13.72
-9.55%
$320.57 million $158.89 million
Apr 4 $15.17
-27.67%
$354.25 million $312.38 million
Mar 28 $20.97
+13.91%
$488.38 million $562.2 million
Mar 21 $18.41
+16.20%
$428.32 million $443.94 million
Mar 14 $15.84
+24.33%
$367.83 million $369.03 million
Mar 7 $12.74
-9.14%
$295.14 million $233.85 million
Feb 28 $14.03
+6.06%
$323.98 million $419.05 million
Feb 21 $13.22
-13.15%
$304.59 million $228.07 million
Feb 14 $15.23
-9.47%
$349.8 million $227.71 million
Feb 7 $16.82
-19.26%
$385.12 million $418.97 million
Jan 31 $20.83
+9.33%
$474.4 million $317.91 million
Jan 24 $19.06
+11.26%
$1.91 billion $343.86 million
Jan 17 $17.13
-37.94%
$1.71 billion $418.34 million
Jan 10 $27.53
-1.67%
$2.75 billion $149.1 million
Jan 3 $28
-31.86%
$2.8 billion $242.27 million
Dec 27 $41.1
-10.04%
$4.11 billion $210.76 million
Dec 20 $46.44
+13.79%
$4.64 billion $254.12 million
Dec 13 $40.72
-13.50%
$4.07 billion $313.64 million
Dec 6 $46.99
-4.79%
$4.7 billion $343.77 million
Nov 29 $49.51
-34.82%
$4.95 billion $887.1 million
Nov 22 $75.92
+11.67%
$7.59 billion $924.56 million
Download