Ethereum Name Service Historical Data

ENS Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $5.23
+0.37%
$211.41 million $24.2 million
Jun 4, 5 AM $5.21
-0.91%
$210.63 million $24.28 million
Jun 4, 4 AM $5.26
-0.56%
$212.56 million $24.06 million
Jun 4, 3 AM $5.29
+2.20%
$213.76 million $24.24 million
Jun 4, 2 AM $5.18
+0.35%
$209.15 million $24.62 million
Jun 4, 1 AM $5.16
-3.00%
$208.42 million $22.71 million
Jun 4, 12 AM $5.32
-1.50%
$214.86 million $20.74 million
Jun 3, 11 PM $5.4
-0.87%
$218.13 million $20.04 million
Jun 3, 10 PM $5.45
-0.88%
$220.06 million $20.16 million
Jun 3, 9 PM $5.49
+2.82%
$222 million $20.5 million
Jun 3, 8 PM $5.34
-1.05%
$215.9 million $20.29 million
Jun 3, 7 PM $5.4
-1.41%
$218.2 million $19.6 million
Jun 3, 6 PM $5.48
+0.21%
$221.33 million $20 million
Jun 3, 5 PM $5.47
+0.03%
$220.87 million $20.38 million
Jun 3, 4 PM $5.46
-1.37%
$220.81 million $20.22 million
Jun 3, 3 PM $5.54
-0.66%
$223.88 million $20.45 million
Jun 3, 2 PM $5.58
-0.19%
$225.36 million $21.64 million
Jun 3, 1 PM $5.59
+0.13%
$225.79 million $22.95 million
Jun 3, 12 PM $5.58
-0.19%
$225.48 million $22.91 million
Jun 3, 11 AM $5.59
-0.12%
$225.91 million $22.76 million
Jun 3, 10 AM $5.6
+0.68%
$226.18 million $22.55 million
Jun 3, 9 AM $5.56
-0.16%
$224.64 million $22.54 million
Jun 3, 8 AM $5.57
+0.08%
$224.99 million $22.53 million
Jun 3, 7 AM $5.56
-0.38%
$224.81 million $22.59 million
Jun 3, 6 AM $5.58
+0.67%
$225.67 million $22.52 million
Jun 3, 5 AM $5.55
+1.53%
$224.16 million $22.37 million
Jun 3, 4 AM $5.46
+2.28%
$220.8 million $22.2 million
Jun 3, 3 AM $5.34
-2.32%
$215.87 million $21.79 million
Jun 3, 2 AM $5.47
+0.23%
$220.99 million $20.95 million
Jun 3, 1 AM $5.46
-0.10%
$220.49 million $21.3 million
Jun 3, 12 AM $5.46
+1.27%
$220.71 million $21.56 million
Jun 2, 11 PM $5.39
+0.34%
$217.94 million $21.29 million
Jun 2, 10 PM $5.38
-2.66%
$217.2 million $20.77 million
Jun 2, 9 PM $5.52
+0.01%
$223.13 million $20.38 million
Jun 2, 8 PM $5.52
+0.91%
$223.11 million $20.52 million
Jun 2, 7 PM $5.47
-0.26%
$221.17 million $20.5 million
Jun 2, 6 PM $5.49
-1.19%
$221.74 million $19.73 million
Jun 2, 5 PM $5.55
+1.23%
$224.4 million $19.22 million
Jun 2, 4 PM $5.49
+1.00%
$221.66 million $19.09 million
Jun 2, 3 PM $5.43
-1.93%
$219.46 million $18.54 million
Jun 2, 2 PM $5.54
-2.24%
$223.79 million $17.62 million
Jun 2, 1 PM $5.67
-0.37%
$228.92 million $16.24 million
Jun 2, 12 PM $5.69
+0.33%
$229.77 million $16.27 million
Jun 2, 11 AM $5.67
-0.26%
$229.02 million $16.33 million
Jun 2, 10 AM $5.68
+0.76%
$229.62 million $16.22 million
Jun 2, 9 AM $5.64
-0.71%
$227.9 million $16.09 million
Jun 2, 8 AM $5.68
+0.09%
$229.54 million $16.09 million
Jun 2, 7 AM $5.68
+0.38%
$229.32 million $15.98 million
Jun 2, 6 AM $5.65
-0.25%
$228.46 million $15.9 million
Jun 2, 5 AM $5.67
-0.80%
$229.03 million $15.85 million