Ethereum Name Service Historical Data

ENS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 10.49
-0.32%
$ 400.64 million $ 24.89 million
Jan 8, 10 PM $ 10.52
+0.14%
$ 401.94 million $ 25.21 million
Jan 8, 9 PM $ 10.51
+0.94%
$ 401.39 million $ 25.24 million
Jan 8, 8 PM $ 10.41
-0.17%
$ 397.66 million $ 25.13 million
Jan 8, 7 PM $ 10.43
-0.26%
$ 398.34 million $ 25.11 million
Jan 8, 6 PM $ 10.46
-1.12%
$ 399.4 million $ 25.26 million
Jan 8, 5 PM $ 10.58
+0.53%
$ 403.91 million $ 25.7 million
Jan 8, 4 PM $ 10.52
+0.01%
$ 401.52 million $ 25.33 million
Jan 8, 3 PM $ 10.52
+1.88%
$ 401.12 million $ 25.44 million
Jan 8, 2 PM $ 10.31
+0.01%
$ 393.93 million $ 26.57 million
Jan 8, 1 PM $ 10.31
-0.19%
$ 393.98 million $ 26.02 million
Jan 8, 12 PM $ 10.33
-0.55%
$ 394.57 million $ 26.13 million
Jan 8, 11 AM $ 10.39
-1.02%
$ 396.87 million $ 25.89 million
Jan 8, 10 AM $ 10.5
+1.02%
$ 400.95 million $ 25.31 million
Jan 8, 9 AM $ 10.39
-0.56%
$ 396.9 million $ 25.28 million
Jan 8, 8 AM $ 10.45
-0.93%
$ 399.13 million $ 25.93 million
Jan 8, 7 AM $ 10.55
+1.02%
$ 402.87 million $ 25.94 million
Jan 8, 6 AM $ 10.44
-1.53%
$ 398.81 million $ 25.01 million
Jan 8, 5 AM $ 10.6
-0.19%
$ 404.96 million $ 24.13 million
Jan 8, 4 AM $ 10.62
+0.52%
$ 405.78 million $ 24.06 million
Jan 8, 3 AM $ 10.57
-0.93%
$ 403.87 million $ 23.58 million
Jan 8, 2 AM $ 10.67
-0.92%
$ 407.59 million $ 23.01 million
Jan 8, 1 AM $ 10.77
+0.20%
$ 411.26 million $ 22.81 million
Jan 8, 12 AM $ 10.75
+0.08%
$ 410.42 million $ 23.29 million
Jan 7, 11 PM $ 10.74
+0.30%
$ 409.99 million $ 23.43 million
Jan 7, 10 PM $ 10.71
+0.10%
$ 408.86 million $ 23.85 million
Jan 7, 9 PM $ 10.69
+0.00%
$ 408.38 million $ 24.19 million
Jan 7, 8 PM $ 10.69
-0.33%
$ 408.38 million $ 27.1 million
Jan 7, 7 PM $ 10.73
+0.23%
$ 409.73 million $ 27.42 million
Jan 7, 6 PM $ 10.7
-0.38%
$ 408.78 million $ 27.35 million
Jan 7, 5 PM $ 10.74
+0.26%
$ 410.33 million $ 27.83 million
Jan 7, 4 PM $ 10.72
+0.03%
$ 409.28 million $ 30.16 million
Jan 7, 3 PM $ 10.71
-1.03%
$ 408.28 million $ 32.15 million
Jan 7, 2 PM $ 10.82
-0.74%
$ 413.52 million $ 36.7 million
Jan 7, 1 PM $ 10.91
+0.06%
$ 416.52 million $ 37.96 million
Jan 7, 12 PM $ 10.9
-0.85%
$ 416.26 million $ 38.45 million
Jan 7, 11 AM $ 10.99
+0.44%
$ 419.81 million $ 40.81 million
Jan 7, 10 AM $ 10.94
-0.18%
$ 417.96 million $ 41.55 million
Jan 7, 9 AM $ 10.96
-1.83%
$ 418.73 million $ 42.08 million
Jan 7, 8 AM $ 11.17
+0.52%
$ 427.03 million $ 42.86 million
Jan 7, 7 AM $ 11.11
+1.06%
$ 424.13 million $ 44.53 million
Jan 7, 6 AM $ 10.99
+0.06%
$ 419.88 million $ 46.29 million
Jan 7, 5 AM $ 10.99
+0.08%
$ 419.64 million $ 47.38 million
Jan 7, 4 AM $ 10.98
-0.39%
$ 419.29 million $ 47.4 million
Jan 7, 3 AM $ 11.02
-0.17%
$ 420.95 million $ 47.97 million
Jan 7, 2 AM $ 11.04
+0.90%
$ 421.69 million $ 48.4 million
Jan 7, 1 AM $ 10.94
-1.08%
$ 417.92 million $ 48.44 million
Jan 7, 12 AM $ 11.06
-1.76%
$ 422.56 million $ 49.21 million
Jan 6, 11 PM $ 11.26
+0.69%
$ 430.15 million $ 50.98 million
Jan 6, 10 PM $ 11.18
-0.36%
$ 427.17 million $ 51 million