Ethereum Name Service Historical Data

ENS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 11.26
+0.69%
$ 430.15 million $ 50.98 million
Jan 6, 10 PM $ 11.18
-0.36%
$ 427.17 million $ 51 million
Jan 6, 9 PM $ 11.23
+1.28%
$ 428.73 million $ 51.98 million
Jan 6, 8 PM $ 11.08
+1.43%
$ 423.46 million $ 50.16 million
Jan 6, 7 PM $ 10.93
+0.20%
$ 417.36 million $ 50.73 million
Jan 6, 6 PM $ 10.91
+0.64%
$ 416.53 million $ 51.51 million
Jan 6, 5 PM $ 10.84
-1.83%
$ 413.88 million $ 51.19 million
Jan 6, 4 PM $ 11.04
-1.45%
$ 421.53 million $ 49.5 million
Jan 6, 3 PM $ 11.2
-1.68%
$ 427.79 million $ 48.05 million
Jan 6, 2 PM $ 11.39
+1.11%
$ 435.14 million $ 47.66 million
Jan 6, 1 PM $ 11.27
-0.12%
$ 430.34 million $ 45.62 million
Jan 6, 12 PM $ 11.28
+0.88%
$ 430.84 million $ 45.87 million
Jan 6, 11 AM $ 11.18
+1.52%
$ 427.07 million $ 44.74 million
Jan 6, 10 AM $ 11.02
+0.17%
$ 420.7 million $ 45.31 million
Jan 6, 9 AM $ 11
+0.82%
$ 420.1 million $ 52.3 million
Jan 6, 8 AM $ 10.91
+0.49%
$ 416.69 million $ 54.73 million
Jan 6, 7 AM $ 10.86
-2.01%
$ 414.38 million $ 54.43 million
Jan 6, 6 AM $ 11.08
+0.16%
$ 423.18 million $ 55.37 million
Jan 6, 5 AM $ 11.06
-0.38%
$ 422.5 million $ 54.68 million
Jan 6, 4 AM $ 11.11
+0.57%
$ 424.15 million $ 56.05 million
Jan 6, 3 AM $ 11.04
+0.46%
$ 421.87 million $ 58.8 million
Jan 6, 2 AM $ 10.99
+0.16%
$ 419.82 million $ 58.72 million
Jan 6, 1 AM $ 10.97
+0.03%
$ 419.14 million $ 59.3 million
Jan 6, 12 AM $ 10.97
-0.12%
$ 419.04 million $ 61.83 million
Jan 5, 11 PM $ 10.98
-1.00%
$ 419.5 million $ 60.7 million
Jan 5, 10 PM $ 11.1
+0.37%
$ 423.75 million $ 59.82 million
Jan 5, 9 PM $ 11.05
+0.60%
$ 422.18 million $ 58.08 million
Jan 5, 8 PM $ 10.99
+0.28%
$ 419.67 million $ 56.93 million
Jan 5, 7 PM $ 10.96
-0.45%
$ 418.51 million $ 55.51 million
Jan 5, 6 PM $ 11.01
+0.50%
$ 420.48 million $ 54.45 million
Jan 5, 5 PM $ 10.95
+0.92%
$ 418.38 million $ 53.79 million
Jan 5, 4 PM $ 10.86
-0.85%
$ 414.64 million $ 53.07 million
Jan 5, 3 PM $ 10.95
+1.15%
$ 418.19 million $ 52.27 million
Jan 5, 2 PM $ 10.82
+1.60%
$ 413.42 million $ 52.92 million
Jan 5, 1 PM $ 10.65
-0.99%
$ 406.68 million $ 51.18 million
Jan 5, 12 PM $ 10.76
-0.93%
$ 410.99 million $ 50.17 million
Jan 5, 11 AM $ 10.86
-0.02%
$ 414.85 million $ 49.04 million
Jan 5, 10 AM $ 10.86
-0.01%
$ 414.91 million $ 47.05 million
Jan 5, 9 AM $ 10.86
+1.02%
$ 414.94 million $ 38.59 million
Jan 5, 8 AM $ 10.75
-1.27%
$ 410.63 million $ 34.2 million
Jan 5, 7 AM $ 10.89
+1.71%
$ 415.9 million $ 32.89 million
Jan 5, 6 AM $ 10.71
+0.65%
$ 408.89 million $ 29.84 million
Jan 5, 5 AM $ 10.64
-0.02%
$ 406.26 million $ 29.69 million
Jan 5, 4 AM $ 10.64
+0.43%
$ 406.33 million $ 28.6 million
Jan 5, 3 AM $ 10.59
-0.55%
$ 404.6 million $ 25.68 million
Jan 5, 2 AM $ 10.65
-0.64%
$ 406.96 million $ 25.62 million
Jan 5, 1 AM $ 10.72
+1.82%
$ 409.44 million $ 24.32 million
Jan 5, 12 AM $ 10.53
+1.17%
$ 402.11 million $ 19.84 million
Jan 4, 11 PM $ 10.41
+0.41%
$ 397.46 million $ 19.1 million
Jan 4, 10 PM $ 10.36
+0.18%
$ 395.84 million $ 19.01 million