Ethereum Name Service Historical Data

ENS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $5.67
-0.80%
$229.03 million $15.85 million
Jun 2, 4 AM $5.71
-0.66%
$230.88 million $15.48 million
Jun 2, 3 AM $5.75
+0.56%
$232.42 million $15.34 million
Jun 2, 2 AM $5.72
+0.12%
$231.13 million $15.22 million
Jun 2, 1 AM $5.72
-1.06%
$230.97 million $14.95 million
Jun 2, 12 AM $5.78
-0.55%
$233.44 million $14.87 million
Jun 1, 11 PM $5.81
-0.07%
$234.73 million $14.95 million
Jun 1, 10 PM $5.81
+0.57%
$234.87 million $14.93 million
Jun 1, 9 PM $5.78
-0.84%
$233.55 million $14.77 million
Jun 1, 8 PM $5.83
-0.43%
$235.54 million $14.56 million
Jun 1, 7 PM $5.85
+0.74%
$236.56 million $14.37 million
Jun 1, 6 PM $5.81
-0.39%
$234.82 million $14.33 million
Jun 1, 5 PM $5.83
+1.14%
$235.74 million $14.17 million
Jun 1, 4 PM $5.77
+1.27%
$233.09 million $13.77 million
Jun 1, 3 PM $5.7
+0.47%
$230.16 million $13.57 million
Jun 1, 2 PM $5.67
-0.05%
$229.08 million $13.59 million
Jun 1, 1 PM $5.67
-0.86%
$229.19 million $13.64 million
Jun 1, 12 PM $5.72
-0.15%
$231.18 million $13.1 million
Jun 1, 11 AM $5.73
-0.25%
$231.54 million $12.69 million
Jun 1, 10 AM $5.74
-0.22%
$232.14 million $12.39 million
Jun 1, 9 AM $5.76
+0.26%
$232.66 million $12.37 million
Jun 1, 8 AM $5.74
+0.39%
$232.05 million $12.02 million
Jun 1, 7 AM $5.72
-0.84%
$231.14 million $11.65 million
Jun 1, 6 AM $5.77
-0.52%
$233.1 million $11.56 million
Jun 1, 5 AM $5.8
-0.75%
$234.32 million $11.26 million
Jun 1, 4 AM $5.84
-0.75%
$236.08 million $10.99 million
Jun 1, 3 AM $5.89
-0.15%
$237.85 million $10.87 million
Jun 1, 2 AM $5.89
+1.36%
$238.21 million $12.58 million
Jun 1, 1 AM $5.82
-1.72%
$235.02 million $13.8 million
Jun 1, 12 AM $5.92
+0.47%
$239.13 million $13.67 million
May 31, 11 PM $5.89
-0.28%
$238.01 million $13.75 million
May 31, 10 PM $5.91
+0.44%
$238.67 million $13.75 million
May 31, 9 PM $5.88
+0.63%
$237.62 million $13.74 million
May 31, 8 PM $5.84
+0.72%
$236.13 million $13.96 million
May 31, 7 PM $5.8
-0.25%
$234.44 million $13.84 million
May 31, 6 PM $5.82
+0.01%
$235.04 million $13.76 million
May 31, 5 PM $5.82
+0.71%
$235.02 million $13.79 million
May 31, 4 PM $5.77
-0.92%
$233.35 million $13.86 million
May 31, 3 PM $5.83
+0.11%
$235.52 million $13.76 million
May 31, 2 PM $5.82
-1.29%
$235.25 million $13.91 million
May 31, 1 PM $5.9
-0.49%
$238.33 million $13.57 million
May 31, 12 PM $5.93
+0.23%
$239.51 million $13.66 million
May 31, 11 AM $5.91
+0.15%
$238.96 million $13.82 million
May 31, 10 AM $5.9
+0.00%
$238.6 million $13.87 million
May 31, 9 AM $5.91
-0.37%
$238.61 million $13.72 million
May 31, 8 AM $5.93
+0.14%
$239.51 million $13.76 million
May 31, 7 AM $5.92
-0.85%
$239.16 million $14.02 million
May 31, 6 AM $5.97
-0.04%
$241.21 million $13.97 million
May 31, 5 AM $5.97
-0.61%
$241.31 million $14.22 million
May 31, 4 AM $6.01
+0.06%
$242.79 million $14.58 million