Ethereum Name Service Historical Data

ENS Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $6.01
+0.06%
$242.79 million $14.58 million
May 31, 3 AM $6
+0.30%
$242.64 million $15.39 million
May 31, 2 AM $5.99
+0.00%
$241.91 million $14.13 million
May 31, 1 AM $5.99
+0.35%
$241.91 million $13.54 million
May 31, 12 AM $5.97
-0.09%
$241.06 million $16.08 million
May 30, 11 PM $5.97
+0.01%
$241.27 million $23.23 million
May 30, 10 PM $5.97
-1.01%
$241.25 million $23.09 million
May 30, 9 PM $6.03
+0.23%
$243.73 million $22.96 million
May 30, 8 PM $6.02
+0.01%
$243.1 million $22.9 million
May 30, 7 PM $6.02
-0.08%
$243.07 million $22.96 million
May 30, 6 PM $6.02
+0.35%
$243.26 million $23.03 million
May 30, 5 PM $6
-0.03%
$242.4 million $23.3 million
May 30, 4 PM $6
+0.02%
$242.49 million $23.52 million
May 30, 3 PM $6
-0.07%
$242.44 million $23.85 million
May 30, 2 PM $6
-0.08%
$242.62 million $25.28 million
May 30, 1 PM $6.01
-0.02%
$242.8 million $25.65 million
May 30, 12 PM $6.01
+0.42%
$242.84 million $25.73 million
May 30, 11 AM $5.98
-0.31%
$241.83 million $25.86 million
May 30, 10 AM $6
-0.49%
$242.57 million $26.07 million
May 30, 9 AM $6.03
+0.50%
$243.76 million $26.06 million
May 30, 8 AM $6
+0.02%
$242.55 million $25.96 million
May 30, 7 AM $6
-0.33%
$242.52 million $25.77 million
May 30, 6 AM $6.02
-0.18%
$243.2 million $25.75 million
May 30, 5 AM $6.03
+0.72%
$243.62 million $25.55 million
May 30, 4 AM $5.99
-0.92%
$241.89 million $25.14 million
May 30, 3 AM $6.04
-0.39%
$244.13 million $24.37 million
May 30, 2 AM $6.07
-0.87%
$245.08 million $23.76 million
May 30, 1 AM $6.12
-1.27%
$247.22 million $22.7 million
May 30, 12 AM $6.2
+5.88%
$250.41 million $20.05 million
May 29, 11 PM $5.85
+0.34%
$236.5 million $11.95 million
May 29, 10 PM $5.83
+0.12%
$235.69 million $11.85 million
May 29, 9 PM $5.83
-0.38%
$235.41 million $11.89 million
May 29, 8 PM $5.85
+0.14%
$236.2 million $11.74 million
May 29, 7 PM $5.83
+0.08%
$235.7 million $11.8 million
May 29, 6 PM $5.83
-0.86%
$235.5 million $11.72 million
May 29, 5 PM $5.88
-0.27%
$237.54 million $11.46 million
May 29, 4 PM $5.89
+0.16%
$238.18 million $11.21 million
May 29, 3 PM $5.88
+2.73%
$237.68 million $10.87 million
May 29, 2 PM $5.73
-0.15%
$231.38 million $10.79 million
May 29, 1 PM $5.73
-0.13%
$231.73 million $10.87 million
May 29, 12 PM $5.74
-0.77%
$231.98 million $11.05 million
May 29, 11 AM $5.79
-0.74%
$233.78 million $10.92 million
May 29, 10 AM $5.83
-0.65%
$235.53 million $10.73 million
May 29, 9 AM $5.87
+0.23%
$237.07 million $10.91 million
May 29, 8 AM $5.85
+0.11%
$236.54 million $10.82 million
May 29, 7 AM $5.85
-0.39%
$236.28 million $10.74 million
May 29, 6 AM $5.87
+0.46%
$237.2 million $10.67 million
May 29, 5 AM $5.84
+0.43%
$236.11 million $10.79 million
May 29, 4 AM $5.82
+0.06%
$235.1 million $11.09 million
May 29, 3 AM $5.81
-0.03%
$234.96 million $11.38 million