Ethereum Name Service Historical Data

ENS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 10.36
+0.18%
$ 395.84 million $ 19.01 million
Jan 4, 9 PM $ 10.35
-0.01%
$ 395.12 million $ 18.9 million
Jan 4, 8 PM $ 10.35
+0.32%
$ 395.17 million $ 19.03 million
Jan 4, 7 PM $ 10.31
-0.48%
$ 393.92 million $ 18.81 million
Jan 4, 6 PM $ 10.36
-0.79%
$ 395.79 million $ 18.64 million
Jan 4, 5 PM $ 10.45
-0.65%
$ 398.96 million $ 18.33 million
Jan 4, 4 PM $ 10.52
+1.01%
$ 401.6 million $ 18.04 million
Jan 4, 3 PM $ 10.41
-0.23%
$ 397.47 million $ 17.79 million
Jan 4, 2 PM $ 10.43
+0.11%
$ 398.38 million $ 17.96 million
Jan 4, 1 PM $ 10.42
+0.18%
$ 397.95 million $ 17.86 million
Jan 4, 12 PM $ 10.4
+0.19%
$ 397.23 million $ 17.68 million
Jan 4, 11 AM $ 10.38
+0.00%
$ 396.49 million $ 17.29 million
Jan 4, 10 AM $ 10.38
-0.08%
$ 396.47 million $ 17.09 million
Jan 4, 9 AM $ 10.39
+0.35%
$ 396.78 million $ 17.12 million
Jan 4, 8 AM $ 10.35
+0.09%
$ 395.39 million $ 16.86 million
Jan 4, 7 AM $ 10.34
+0.55%
$ 395.03 million $ 16.65 million
Jan 4, 6 AM $ 10.29
-1.08%
$ 392.89 million $ 17.43 million
Jan 4, 5 AM $ 10.4
+0.59%
$ -- $ 16.91 million
Jan 4, 4 AM $ 10.34
-0.51%
$ -- $ 16.79 million
Jan 4, 3 AM $ 10.39
+0.96%
$ -- $ 16.03 million
Jan 4, 2 AM $ 10.29
+0.35%
$ -- $ 15.42 million
Jan 4, 1 AM $ 10.26
-0.31%
$ 391.72 million $ 15.28 million
Jan 4, 12 AM $ 10.29
+0.82%
$ -- $ 15.26 million
Jan 3, 11 PM $ 10.21
-0.06%
$ 389.73 million $ 15.05 million
Jan 3, 10 PM $ 10.21
+0.62%
$ 390.01 million $ 15.14 million
Jan 3, 9 PM $ 10.15
-0.14%
$ 387.63 million $ 15.8 million
Jan 3, 8 PM $ 10.16
-0.02%
$ 388.19 million $ 15.91 million
Jan 3, 7 PM $ 10.17
+0.06%
$ 388.24 million $ 16.14 million
Jan 3, 6 PM $ 10.16
-0.05%
$ 388.01 million $ 16.34 million
Jan 3, 5 PM $ 10.16
-0.35%
$ 388.21 million $ 16.74 million
Jan 3, 4 PM $ 10.2
+1.21%
$ 389.46 million $ 17.4 million
Jan 3, 3 PM $ 10.08
-0.23%
$ 384.99 million $ 19.27 million
Jan 3, 2 PM $ 10.1
-0.18%
$ 385.81 million $ 21.18 million
Jan 3, 1 PM $ 10.12
+0.41%
$ 386.52 million $ 22.35 million
Jan 3, 12 PM $ 10.08
+0.45%
$ 384.95 million $ 23.13 million
Jan 3, 11 AM $ 10.03
-0.19%
$ 383.2 million $ 23.86 million
Jan 3, 10 AM $ 10.05
-0.13%
$ 383.92 million $ 24.21 million
Jan 3, 9 AM $ 10.07
+0.17%
$ 384.43 million $ 24.8 million
Jan 3, 8 AM $ 10.05
+0.64%
$ 383.79 million $ 25.3 million
Jan 3, 7 AM $ 9.98
-0.94%
$ 381.33 million $ 24.75 million
Jan 3, 6 AM $ 10.08
-1.23%
$ 384.95 million $ 23.51 million
Jan 3, 5 AM $ 10.2
-0.17%
$ 389.75 million $ 23.41 million
Jan 3, 4 AM $ 10.22
-0.65%
$ 390.42 million $ 22.87 million
Jan 3, 3 AM $ 10.29
+0.50%
$ 393.07 million $ 22.94 million
Jan 3, 2 AM $ 10.24
-0.01%
$ 391.06 million $ 23.03 million
Jan 3, 1 AM $ 10.24
-0.19%
$ 391.08 million $ 23 million
Jan 3, 12 AM $ 10.26
+0.37%
$ 392.05 million $ 22.85 million
Jan 2, 11 PM $ 10.22
-0.58%
$ 390.39 million $ 22.29 million
Jan 2, 10 PM $ 10.28
+0.66%
$ 392.67 million $ 22.24 million
Jan 2, 9 PM $ 10.21
+1.19%
$ 390.1 million $ 21.52 million