Ethereum Name Service Historical Data

ENS Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $5.81
-0.03%
$234.96 million $11.38 million
May 29, 2 AM $5.82
-1.06%
$235.03 million $12.02 million
May 29, 1 AM $5.88
-0.43%
$237.56 million $12.07 million
May 29, 12 AM $5.9
+0.60%
$238.58 million $12.16 million
May 28, 11 PM $5.87
+0.24%
$237.15 million $12.26 million
May 28, 10 PM $5.85
-0.37%
$236.58 million $12.38 million
May 28, 9 PM $5.88
+0.48%
$237.46 million $12.55 million
May 28, 8 PM $5.85
+0.53%
$236.32 million $12.87 million
May 28, 7 PM $5.82
-0.59%
$235.06 million $12.8 million
May 28, 6 PM $5.85
+0.48%
$236.46 million $12.77 million
May 28, 5 PM $5.82
+0.75%
$235.33 million $12.69 million
May 28, 4 PM $5.78
+1.66%
$233.57 million $12.63 million
May 28, 3 PM $5.69
+0.11%
$229.76 million $12.52 million
May 28, 2 PM $5.68
-0.08%
$229.49 million $13.17 million
May 28, 1 PM $5.68
-0.77%
$229.68 million $12.99 million
May 28, 12 PM $5.73
+0.65%
$231.46 million $12.87 million
May 28, 11 AM $5.69
-0.20%
$229.97 million $12.92 million
May 28, 10 AM $5.7
-0.77%
$230.44 million $12.93 million
May 28, 9 AM $5.75
+0.52%
$232.23 million $12.83 million
May 28, 8 AM $5.72
-0.56%
$231.03 million $12.92 million
May 28, 7 AM $5.75
+0.82%
$232.33 million $12.87 million
May 28, 6 AM $5.7
+0.06%
$230.43 million $13.1 million
May 28, 5 AM $5.7
-0.72%
$230.3 million $12.88 million
May 28, 4 AM $5.74
-0.62%
$231.97 million $12.61 million
May 28, 3 AM $5.78
-2.40%
$233.43 million $12.52 million
May 28, 2 AM $5.92
-0.03%
$239.18 million $11.89 million
May 28, 1 AM $5.92
-0.60%
$239.25 million $11.96 million
May 28, 12 AM $5.96
+0.59%
$240.7 million $11.68 million
May 27, 11 PM $5.92
-0.02%
$239.29 million $11.46 million
May 27, 10 PM $5.92
+0.44%
$239.34 million $11.36 million
May 27, 9 PM $5.9
-3.04%
$238.28 million $11.2 million
May 27, 8 PM $6.08
+0.21%
$245.75 million $10.82 million
May 27, 7 PM $6.07
+0.03%
$245.24 million $10.78 million
May 27, 6 PM $6.07
+0.61%
$245.17 million $10.81 million
May 27, 5 PM $6.03
-1.17%
$243.68 million $10.9 million
May 27, 4 PM $6.1
-0.44%
$246.55 million $10.97 million
May 27, 3 PM $6.13
+0.93%
$247.65 million $11.09 million
May 27, 2 PM $6.07
+0.25%
$245.34 million $11.28 million
May 27, 1 PM $6.06
-0.96%
$244.74 million $11.12 million
May 27, 12 PM $6.12
+0.53%
$247.11 million $11.1 million
May 27, 11 AM $6.08
-0.23%
$245.8 million $11.14 million
May 27, 10 AM $6.1
-0.14%
$246.37 million $11.51 million
May 27, 9 AM $6.11
-0.42%
$246.72 million $11.69 million
May 27, 8 AM $6.13
-0.18%
$247.77 million $11.73 million
May 27, 7 AM $6.14
-0.20%
$248.23 million $11.75 million
May 27, 6 AM $6.16
+0.11%
$248.73 million $11.57 million
May 27, 5 AM $6.15
+0.64%
$248.45 million $11.53 million
May 27, 4 AM $6.11
-0.17%
$246.86 million $11.63 million
May 27, 3 AM $6.12
-0.72%
$247.28 million $11.11 million
May 27, 2 AM $6.16
-0.47%
$249.07 million $11.09 million