Ethereum Name Service Historical Data

ENS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 10.28
+0.66%
$ 392.67 million $ 22.24 million
Jan 2, 9 PM $ 10.21
+1.19%
$ 390.1 million $ 21.52 million
Jan 2, 8 PM $ 10.09
-0.11%
$ 385.51 million $ 21.08 million
Jan 2, 7 PM $ 10.11
+0.50%
$ 385.95 million $ 21.03 million
Jan 2, 6 PM $ 10.05
-0.53%
$ 384.01 million $ 20.82 million
Jan 2, 5 PM $ 10.11
+0.05%
$ 386.06 million $ 20.5 million
Jan 2, 4 PM $ 10.1
+2.09%
$ 385.75 million $ 20.34 million
Jan 2, 3 PM $ 9.9
+0.03%
$ 377.96 million $ 18.52 million
Jan 2, 2 PM $ 9.89
-0.13%
$ 377.91 million $ 18.14 million
Jan 2, 1 PM $ 9.91
-0.42%
$ 378.39 million $ 17.02 million
Jan 2, 12 PM $ 9.95
+0.91%
$ 380.04 million $ 16.23 million
Jan 2, 11 AM $ 9.86
-0.90%
$ 376.62 million $ 15.28 million
Jan 2, 10 AM $ 9.95
+0.35%
$ 380.04 million $ 14.76 million
Jan 2, 9 AM $ 9.92
+1.50%
$ 378.69 million $ 14.09 million
Jan 2, 8 AM $ 9.77
+0.31%
$ 373.1 million $ 13.36 million
Jan 2, 7 AM $ 9.74
-0.61%
$ 371.95 million $ 13.28 million
Jan 2, 6 AM $ 9.8
-0.05%
$ 374.21 million $ 13.11 million
Jan 2, 5 AM $ 9.8
-0.02%
$ 374.37 million $ 12.77 million
Jan 2, 4 AM $ 9.8
-0.23%
$ 374.45 million $ 12.77 million
Jan 2, 3 AM $ 9.83
+1.09%
$ 375.32 million $ 12.79 million
Jan 2, 2 AM $ 9.72
+0.23%
$ 371.26 million $ 12.3 million
Jan 2, 1 AM $ 9.7
-0.32%
$ 370.39 million $ 12.13 million
Jan 2, 12 AM $ 9.73
-0.62%
$ 371.6 million $ 12.27 million
Jan 1, 11 PM $ 9.79
+0.10%
$ 373.93 million $ 12.45 million
Jan 1, 10 PM $ 9.78
+0.67%
$ 373.57 million $ 12.44 million
Jan 1, 9 PM $ 9.72
-0.07%
$ 371.1 million $ 12.39 million
Jan 1, 8 PM $ 9.72
-0.11%
$ 371.37 million $ 12.18 million
Jan 1, 7 PM $ 9.73
+0.71%
$ 371.77 million $ 12.04 million
Jan 1, 6 PM $ 9.67
-0.10%
$ 369.14 million $ 12.17 million
Jan 1, 5 PM $ 9.67
+0.75%
$ 369.48 million $ 12.22 million
Jan 1, 4 PM $ 9.6
+0.09%
$ 366.74 million $ 11.83 million
Jan 1, 3 PM $ 9.59
+0.55%
$ 366.43 million $ 12.29 million
Jan 1, 2 PM $ 9.54
+0.54%
$ 364.43 million $ 12.38 million
Jan 1, 1 PM $ 9.49
+0.28%
$ 362.48 million $ 12.81 million
Jan 1, 12 PM $ 9.46
-0.60%
$ 361.48 million $ 12.8 million
Jan 1, 11 AM $ 9.52
+0.38%
$ 363.68 million $ 12.93 million
Jan 1, 10 AM $ 9.49
+0.53%
$ 362.25 million $ 13.18 million
Jan 1, 9 AM $ 9.44
+0.04%
$ 360.37 million $ 13.4 million
Jan 1, 8 AM $ 9.43
+0.20%
$ 360.24 million $ 13.43 million
Jan 1, 7 AM $ 9.41
+0.10%
$ 359.51 million $ 13.44 million
Jan 1, 6 AM $ 9.4
-0.27%
$ 359.15 million $ 13.53 million
Jan 1, 5 AM $ 9.43
+0.65%
$ 360.12 million $ 13.55 million
Jan 1, 4 AM $ 9.37
-0.63%
$ 357.78 million $ 13.58 million
Jan 1, 3 AM $ 9.43
-0.27%
$ 360.05 million $ 13.32 million
Jan 1, 2 AM $ 9.45
+0.11%
$ 361.01 million $ 13.46 million
Jan 1, 1 AM $ 9.44
-0.42%
$ 360.62 million $ 13.6 million
Jan 1, 12 AM $ 9.48
+0.35%
$ 362.15 million $ 13.92 million
Dec 31, 11 PM $ 9.45
+0.10%
$ 360.9 million $ 14.09 million
Dec 31, 10 PM $ 9.44
-0.34%
$ 360.57 million $ 14.21 million
Dec 31, 9 PM $ 9.48
+0.18%
$ 361.92 million $ 14.11 million