Ethereum Name Service Historical Data

ENS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 9.48
+0.18%
$ 361.92 million $ 14.11 million
Dec 31, 8 PM $ 9.46
+0.75%
$ 361.26 million $ 14.07 million
Dec 31, 7 PM $ 9.39
+0.54%
$ 358.56 million $ 13.83 million
Dec 31, 6 PM $ 9.34
+0.07%
$ 356.64 million $ 13.82 million
Dec 31, 5 PM $ 9.33
-1.02%
$ 356.38 million $ 13.71 million
Dec 31, 4 PM $ 9.43
-1.45%
$ 360.04 million $ 13.51 million
Dec 31, 3 PM $ 9.57
-0.45%
$ 365.35 million $ 13.21 million
Dec 31, 2 PM $ 9.61
-0.29%
$ 366.99 million $ 13.72 million
Dec 31, 1 PM $ 9.64
+0.37%
$ 368.06 million $ 13.72 million
Dec 31, 12 PM $ 9.6
-0.40%
$ 366.71 million $ 13.64 million
Dec 31, 11 AM $ 9.64
+0.66%
$ 368.07 million $ 13.28 million
Dec 31, 10 AM $ 9.58
-0.09%
$ 365.74 million $ 13.06 million
Dec 31, 9 AM $ 9.58
+0.34%
$ 366.06 million $ 12.83 million
Dec 31, 8 AM $ 9.55
-0.57%
$ 364.79 million $ 12.65 million
Dec 31, 7 AM $ 9.61
+0.19%
$ 366.93 million $ 13.11 million
Dec 31, 6 AM $ 9.59
+0.11%
$ 366.24 million $ 13.12 million
Dec 31, 5 AM $ 9.58
+0.15%
$ 365.83 million $ 13.37 million
Dec 31, 4 AM $ 9.56
-0.10%
$ 365.27 million $ 13.42 million
Dec 31, 3 AM $ 9.57
-0.45%
$ 365.65 million $ 13.31 million
Dec 31, 2 AM $ 9.62
-0.07%
$ 367.31 million $ 13.48 million
Dec 31, 1 AM $ 9.62
+0.79%
$ 367.55 million $ 13.5 million
Dec 31, 12 AM $ 9.55
-0.56%
$ 364.67 million $ 13.1 million
Dec 30, 11 PM $ 9.6
+0.25%
$ 366.73 million $ 12.72 million
Dec 30, 10 PM $ 9.58
+0.08%
$ 365.83 million $ 12.56 million
Dec 30, 9 PM $ 9.57
-0.05%
$ 365.53 million $ 12.47 million
Dec 30, 8 PM $ 9.58
-0.70%
$ 365.72 million $ 12.45 million
Dec 30, 7 PM $ 9.64
+0.56%
$ 368.28 million $ 12.69 million
Dec 30, 6 PM $ 9.59
-0.05%
$ 366.26 million $ 12.64 million
Dec 30, 5 PM $ 9.6
-0.28%
$ 366.49 million $ 12.6 million
Dec 30, 4 PM $ 9.62
-0.23%
$ 367.48 million $ 12.55 million
Dec 30, 3 PM $ 9.64
-0.15%
$ 368.35 million $ 12.35 million
Dec 30, 2 PM $ 9.66
+0.04%
$ 368.92 million $ 12.55 million
Dec 30, 1 PM $ 9.66
+0.27%
$ 368.78 million $ 12.39 million
Dec 30, 12 PM $ 9.63
-0.08%
$ 367.8 million $ 12.45 million
Dec 30, 11 AM $ 9.64
-0.13%
$ 368 million $ 13.26 million
Dec 30, 10 AM $ 9.65
-0.23%
$ 368.55 million $ 13.73 million
Dec 30, 9 AM $ 9.67
+0.35%
$ 369.39 million $ 13.85 million
Dec 30, 8 AM $ 9.65
+0.54%
$ 368.2 million $ 14.11 million
Dec 30, 7 AM $ 9.6
-0.06%
$ 366.5 million $ 14.74 million
Dec 30, 6 AM $ 9.6
+0.73%
$ 366.7 million $ 15.31 million
Dec 30, 5 AM $ 9.53
-0.44%
$ 364.06 million $ 15.32 million
Dec 30, 4 AM $ 9.57
-0.17%
$ 365.57 million $ 15.44 million
Dec 30, 3 AM $ 9.59
+0.56%
$ 366.29 million $ 16.21 million
Dec 30, 2 AM $ 9.54
-0.78%
$ 364.38 million $ 16.55 million
Dec 30, 1 AM $ 9.61
-0.20%
$ 367.1 million $ 16.84 million
Dec 30, 12 AM $ 9.63
+0.19%
$ 367.83 million $ 16.91 million
Dec 29, 11 PM $ 9.61
-0.31%
$ 367.15 million $ 17.36 million
Dec 29, 10 PM $ 9.64
-0.23%
$ 368.29 million $ 17.63 million
Dec 29, 9 PM $ 9.67
+0.55%
$ 369.14 million $ 17.71 million
Dec 29, 8 PM $ 9.61
-0.04%
$ 367.11 million $ 17.89 million