Ethereum Name Service Historical Data

ENS Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $6.16
-0.47%
$249.07 million $11.09 million
May 27, 1 AM $6.19
-0.57%
$250.24 million $11.11 million
May 27, 12 AM $6.23
+0.84%
$251.68 million $11.53 million
May 26, 11 PM $6.18
+0.02%
$249.59 million $11.63 million
May 26, 10 PM $6.18
-0.04%
$249.54 million $11.77 million
May 26, 9 PM $6.18
-0.72%
$249.64 million $11.79 million
May 26, 8 PM $6.22
+0.00%
$251.45 million $11.81 million
May 26, 7 PM $6.22
+0.33%
$251.43 million $11.88 million
May 26, 6 PM $6.2
-0.04%
$250.61 million $11.9 million
May 26, 5 PM $6.2
-1.12%
$250.7 million $11.71 million
May 26, 4 PM $6.27
-0.29%
$253.54 million $11.78 million
May 26, 3 PM $6.29
-1.14%
$254.28 million $11.91 million
May 26, 2 PM $6.37
-0.04%
$257.22 million $12.11 million
May 26, 1 PM $6.37
+0.03%
$257.31 million $11.8 million
May 26, 12 PM $6.37
-0.02%
$257.24 million $11.6 million
May 26, 11 AM $6.37
-0.54%
$257.29 million $11.43 million
May 26, 10 AM $6.4
+1.70%
$258.69 million $11.01 million
May 26, 9 AM $6.29
+0.20%
$254.37 million $10.61 million
May 26, 8 AM $6.28
+0.02%
$253.88 million $10.51 million
May 26, 7 AM $6.28
-0.11%
$253.82 million $10.49 million
May 26, 6 AM $6.29
+0.08%
$254.1 million $10.58 million
May 26, 5 AM $6.28
+0.30%
$253.89 million $10.48 million
May 26, 4 AM $6.26
+0.69%
$253.14 million $10.38 million
May 26, 3 AM $6.22
+0.16%
$251.4 million $10.41 million
May 26, 2 AM $6.21
-0.09%
$251 million $10.27 million
May 26, 1 AM $6.22
-0.62%
$251.22 million $10.09 million
May 26, 12 AM $6.26
-1.12%
$252.78 million $9.6 million
May 25, 11 PM $6.33
+0.09%
$255.65 million $9.47 million
May 25, 10 PM $6.32
-0.91%
$255.42 million $9.3 million
May 25, 9 PM $6.38
+0.06%
$257.78 million $9.23 million
May 25, 8 PM $6.38
-0.37%
$257.63 million $9.35 million
May 25, 7 PM $6.4
-0.18%
$258.58 million $9.3 million
May 25, 6 PM $6.41
-0.36%
$259.06 million $9.2 million
May 25, 5 PM $6.43
-0.76%
$259.99 million $9.27 million
May 25, 4 PM $6.48
+1.35%
$261.98 million $9 million
May 25, 3 PM $6.4
+0.00%
$258.49 million $8.74 million
May 25, 2 PM $6.4
+0.43%
$258.49 million $8.73 million
May 25, 1 PM $6.37
+0.11%
$257.4 million $8.86 million
May 25, 12 PM $6.36
-0.01%
$257.12 million $8.79 million
May 25, 11 AM $6.36
-0.43%
$257.14 million $8.72 million
May 25, 10 AM $6.39
+0.42%
$258.25 million $8.66 million
May 25, 9 AM $6.36
-0.02%
$257.17 million $9.1 million
May 25, 8 AM $6.37
-0.08%
$257.23 million $9.13 million
May 25, 7 AM $6.37
+0.25%
$257.41 million $9.15 million
May 25, 6 AM $6.35
+0.44%
$256.78 million $9.01 million
May 25, 5 AM $6.33
+0.29%
$255.66 million $8.88 million
May 25, 4 AM $6.31
+0.87%
$254.92 million $8.85 million
May 25, 3 AM $6.25
+0.25%
$252.72 million $8.81 million
May 25, 2 AM $6.24
+0.51%
$252.1 million $8.94 million
May 25, 1 AM $6.21
-0.46%
$250.82 million $9 million