Ethereum Name Service Historical Data

ENS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 9.67
+0.55%
$ 369.14 million $ 17.71 million
Dec 29, 8 PM $ 9.61
-0.04%
$ 367.11 million $ 17.89 million
Dec 29, 7 PM $ 9.62
+0.16%
$ 367.26 million $ 17.81 million
Dec 29, 6 PM $ 9.6
-0.94%
$ 366.79 million $ 17.87 million
Dec 29, 5 PM $ 9.7
+0.26%
$ 370.29 million $ 18.17 million
Dec 29, 4 PM $ 9.67
-0.48%
$ 369.31 million $ 18 million
Dec 29, 3 PM $ 9.72
+0.53%
$ 371.11 million $ 17.82 million
Dec 29, 2 PM $ 9.67
+0.47%
$ 369.15 million $ 18.32 million
Dec 29, 1 PM $ 9.62
-0.75%
$ 367.43 million $ 18.1 million
Dec 29, 12 PM $ 9.69
-0.73%
$ 370.2 million $ 18.21 million
Dec 29, 11 AM $ 9.76
-0.65%
$ 372.91 million $ 17.3 million
Dec 29, 10 AM $ 9.83
+0.42%
$ 375.24 million $ 16.98 million
Dec 29, 9 AM $ 9.79
-1.16%
$ 373.78 million $ 17.44 million
Dec 29, 8 AM $ 9.9
-0.11%
$ 378.18 million $ 17.78 million
Dec 29, 7 AM $ 9.91
-0.04%
$ 378.64 million $ 16.8 million
Dec 29, 6 AM $ 9.92
-0.52%
$ 378.78 million $ 16.16 million
Dec 29, 5 AM $ 9.97
-0.50%
$ 380.71 million $ 16.16 million
Dec 29, 4 AM $ 10.02
-0.18%
$ 382.62 million $ 15.98 million
Dec 29, 3 AM $ 10.04
+1.25%
$ 383.31 million $ 15.5 million
Dec 29, 2 AM $ 9.91
+0.11%
$ 378.57 million $ 14.92 million
Dec 29, 1 AM $ 9.9
+0.27%
$ 378.17 million $ 14.36 million
Dec 29, 12 AM $ 9.87
+0.96%
$ 377.15 million $ 14.13 million
Dec 28, 11 PM $ 9.78
+0.00%
$ 373.56 million $ 13.7 million
Dec 28, 10 PM $ 9.78
+0.82%
$ 373.55 million $ 13.54 million
Dec 28, 9 PM $ 9.7
-0.02%
$ 370.46 million $ 13.74 million
Dec 28, 8 PM $ 9.7
+0.09%
$ 370.55 million $ 13.69 million
Dec 28, 7 PM $ 9.69
-0.20%
$ 370.21 million $ 13.55 million
Dec 28, 6 PM $ 9.71
-1.04%
$ 370.94 million $ 13.28 million
Dec 28, 5 PM $ 9.81
+0.04%
$ 374.84 million $ 12.9 million
Dec 28, 4 PM $ 9.81
-0.36%
$ 374.68 million $ 12.96 million
Dec 28, 3 PM $ 9.85
-0.11%
$ 376.02 million $ 13.7 million
Dec 28, 2 PM $ 9.86
+0.57%
$ 376.43 million $ 13.86 million
Dec 28, 1 PM $ 9.8
+0.02%
$ 374.31 million $ 13.42 million
Dec 28, 12 PM $ 9.8
-0.15%
$ 374.26 million $ 13.42 million
Dec 28, 11 AM $ 9.81
-0.40%
$ 374.8 million $ 13.45 million
Dec 28, 10 AM $ 9.85
+0.19%
$ 376.42 million $ 13.39 million
Dec 28, 9 AM $ 9.83
-0.66%
$ 375.58 million $ 12.86 million
Dec 28, 8 AM $ 9.9
-0.04%
$ 378.08 million $ 12.06 million
Dec 28, 7 AM $ 9.9
-0.02%
$ 378.16 million $ 11.72 million
Dec 28, 6 AM $ 9.91
+0.32%
$ 378.31 million $ 11.51 million
Dec 28, 5 AM $ 9.87
+0.28%
$ 377.11 million $ 11.05 million
Dec 28, 4 AM $ 9.85
+0.02%
$ 376.05 million $ 10.86 million
Dec 28, 3 AM $ 9.84
+0.24%
$ 375.98 million $ 10.48 million
Dec 28, 2 AM $ 9.82
+0.63%
$ 375.09 million $ 10.36 million
Dec 28, 1 AM $ 9.76
-0.08%
$ 372.61 million $ 10.16 million
Dec 28, 12 AM $ 9.77
-0.28%
$ 373.04 million $ 10.03 million
Dec 27, 11 PM $ 9.79
+1.13%
$ 374.08 million $ 9.75 million
Dec 27, 10 PM $ 9.68
-0.02%
$ 369.89 million $ 9.31 million
Dec 27, 9 PM $ 9.69
+0.75%
$ 369.97 million $ 8.95 million
Dec 27, 8 PM $ 9.61
+0.03%
$ 367.2 million $ 8.87 million