Ethereum Name Service Historical Data

ENS Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $6.24
+0.16%
$251.97 million $8.96 million
May 24, 11 PM $6.23
+0.66%
$251.56 million $8.96 million
May 24, 10 PM $6.18
+1.24%
$249.92 million $9.1 million
May 24, 9 PM $6.11
-1.14%
$246.87 million $9.15 million
May 24, 8 PM $6.18
-0.39%
$249.72 million $9.28 million
May 24, 7 PM $6.2
-0.02%
$250.71 million $9.69 million
May 24, 6 PM $6.21
-0.48%
$250.75 million $9.91 million
May 24, 5 PM $6.24
+0.21%
$251.99 million $9.91 million
May 24, 4 PM $6.22
+0.03%
$251.47 million $10.16 million
May 24, 3 PM $6.22
+0.12%
$251.39 million $10.19 million
May 24, 2 PM $6.21
-0.52%
$251.09 million $10.63 million
May 24, 1 PM $6.25
-0.61%
$252.4 million $10.48 million
May 24, 12 PM $6.28
-0.59%
$253.94 million $10.59 million
May 24, 11 AM $6.32
+0.01%
$255.43 million $10.59 million
May 24, 10 AM $6.32
+0.16%
$255.4 million $10.48 million
May 24, 9 AM $6.31
+0.09%
$254.98 million $9.96 million
May 24, 8 AM $6.3
+0.41%
$254.74 million $9.99 million
May 24, 7 AM $6.28
-0.22%
$253.69 million $10.63 million
May 24, 6 AM $6.29
+0.29%
$254.24 million $11.43 million
May 24, 5 AM $6.27
-0.51%
$253.5 million $11.49 million
May 24, 4 AM $6.31
+0.01%
$254.79 million $11.47 million
May 24, 3 AM $6.3
-0.48%
$254.77 million $11.42 million
May 24, 2 AM $6.34
-0.32%
$256 million $11.36 million
May 24, 1 AM $6.36
+0.09%
$256.82 million $11.36 million
May 24, 12 AM $6.35
-0.04%
$256.58 million $11.5 million
May 23, 11 PM $6.35
+0.02%
$256.69 million $11.75 million
May 23, 10 PM $6.35
-0.40%
$256.63 million $11.83 million
May 23, 9 PM $6.38
-1.70%
$257.67 million $11.72 million
May 23, 8 PM $6.49
+2.70%
$262.14 million $11.53 million
May 23, 7 PM $6.32
+0.20%
$255.25 million $11.31 million
May 23, 6 PM $6.3
+0.98%
$254.74 million $11.89 million
May 23, 5 PM $6.24
-0.78%
$252.26 million $12.35 million
May 23, 4 PM $6.29
+1.20%
$254.24 million $12.57 million
May 23, 3 PM $6.22
+0.56%
$251.22 million $12.59 million
May 23, 2 PM $6.18
+1.01%
$249.82 million $12.97 million
May 23, 1 PM $6.12
+1.13%
$247.31 million $13.36 million
May 23, 12 PM $6.05
+0.24%
$244.55 million $13.82 million
May 23, 11 AM $6.04
-0.11%
$243.96 million $14.21 million
May 23, 10 AM $6.04
+0.21%
$244.23 million $14.47 million
May 23, 9 AM $6.03
+0.30%
$243.71 million $14.96 million
May 23, 8 AM $6.01
+0.53%
$242.98 million $15.02 million
May 23, 7 AM $5.98
-2.89%
$241.63 million $14.54 million
May 23, 6 AM $6.16
-0.10%
$248.82 million $13.77 million
May 23, 5 AM $6.16
+0.10%
$249.06 million $13.94 million
May 23, 4 AM $6.16
-0.76%
$248.8 million $14.17 million
May 23, 3 AM $6.2
+0.29%
$250.71 million $14.39 million
May 23, 2 AM $6.19
+0.42%
$250 million $14.47 million
May 23, 1 AM $6.16
+0.68%
$248.95 million $14.43 million
May 23, 12 AM $6.12
+0.10%
$247.26 million $14.31 million
May 22, 11 PM $6.11
-1.19%
$247.02 million $14.01 million