Ethereum Name Service Historical Data

ENS Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $6.44
-0.26%
$247.91 million $13.24 million
May 16, 6 PM $6.45
+0.28%
$248.56 million $13.4 million
May 16, 5 PM $6.44
-0.19%
$247.86 million $13.53 million
May 16, 4 PM $6.45
+0.28%
$248.33 million $13.61 million
May 16, 3 PM $6.43
+0.24%
$247.63 million $13.88 million
May 16, 2 PM $6.41
+0.49%
$247.04 million $14.69 million
May 16, 1 PM $6.38
+0.02%
$245.84 million $15.56 million
May 16, 12 PM $6.38
-0.19%
$245.78 million $16 million
May 16, 11 AM $6.39
+0.38%
$246.26 million $16.28 million
May 16, 10 AM $6.37
-0.66%
$245.33 million $16.15 million
May 16, 9 AM $6.41
-0.85%
$246.95 million $15.61 million
May 16, 8 AM $6.47
-0.23%
$249.06 million $14.91 million
May 16, 7 AM $6.48
-1.51%
$249.66 million $15.05 million
May 16, 6 AM $6.58
-1.50%
$253.49 million $14.33 million
May 16, 5 AM $6.68
-0.62%
$257.36 million $14.27 million
May 16, 4 AM $6.72
-0.55%
$258.97 million $14.82 million
May 16, 3 AM $6.76
+0.03%
$260.4 million $14.64 million
May 16, 2 AM $6.76
-0.24%
$260.32 million $14.92 million
May 16, 1 AM $6.78
+0.24%
$260.95 million $15.53 million
May 16, 12 AM $6.76
+0.05%
$260.32 million $15.8 million
May 15, 11 PM $6.76
+0.36%
$260.19 million $16.46 million
May 15, 10 PM $6.73
+0.80%
$259.27 million $16.76 million
May 15, 9 PM $6.68
-0.37%
$257.21 million $16.74 million
May 15, 8 PM $6.7
-0.37%
$258.17 million $16.83 million
May 15, 7 PM $6.73
-0.39%
$259.14 million $16.66 million
May 15, 6 PM $6.76
-0.04%
$260.16 million $17.17 million
May 15, 5 PM $6.76
+0.66%
$260.28 million $17.53 million
May 15, 4 PM $6.71
+0.63%
$258.58 million $18.38 million
May 15, 3 PM $6.67
-0.05%
$256.97 million $18.59 million
May 15, 2 PM $6.68
+0.74%
$257.1 million $19.37 million
May 15, 1 PM $6.63
-3.84%
$255.21 million $19.18 million
May 15, 12 PM $6.89
-0.12%
$265.39 million $19.38 million
May 15, 11 AM $6.9
-0.59%
$265.7 million $19.1 million
May 15, 10 AM $6.94
+0.62%
$267.29 million $19.26 million
May 15, 9 AM $6.9
-0.23%
$265.65 million $19.22 million
May 15, 8 AM $6.91
-0.57%
$266.26 million $19.19 million
May 15, 7 AM $6.95
+0.57%
$267.78 million $19.24 million
May 15, 6 AM $6.91
+0.96%
$266.26 million $19.22 million
May 15, 5 AM $6.85
-1.69%
$263.75 million $19.03 million
May 15, 4 AM $6.97
-0.67%
$268.29 million $18.47 million
May 15, 3 AM $7.01
-0.47%
$270.09 million $18.5 million
May 15, 2 AM $7.05
+0.06%
$271.38 million $18.68 million
May 15, 1 AM $7.04
-0.50%
$271.21 million $18.23 million
May 15, 12 AM $7.08
-0.23%
$272.56 million $18.05 million
May 14, 11 PM $7.09
-0.95%
$273.19 million $17.33 million
May 14, 10 PM $7.16
+0.13%
$275.82 million $17.15 million
May 14, 9 PM $7.15
-0.19%
$275.45 million $16.99 million
May 14, 8 PM $7.17
-0.65%
$275.97 million $17.02 million
May 14, 7 PM $7.21
-0.24%
$277.75 million $16.7 million
May 14, 6 PM $7.23
+0.15%
$278.43 million $16.32 million