Ethereum Name Service Historical Data

ENS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 9.44
-0.59%
$ 360.57 million $ 17.37 million
Dec 21, 8 PM $ 9.5
-0.62%
$ 362.71 million $ 17.05 million
Dec 21, 7 PM $ 9.56
+0.60%
$ 364.97 million $ 16.97 million
Dec 21, 6 PM $ 9.5
-0.08%
$ 362.8 million $ 16.95 million
Dec 21, 5 PM $ 9.51
-0.56%
$ 363.1 million $ 16.71 million
Dec 21, 4 PM $ 9.56
+0.90%
$ 365.1 million $ 15.79 million
Dec 21, 3 PM $ 9.47
+0.13%
$ 361.85 million $ 14.72 million
Dec 21, 2 PM $ 9.46
+0.53%
$ 361.39 million $ 15.28 million
Dec 21, 1 PM $ 9.41
-2.68%
$ 359.47 million $ 15.15 million
Dec 21, 12 PM $ 9.67
-0.02%
$ 369.36 million $ 14.39 million
Dec 21, 11 AM $ 9.67
-0.17%
$ 369.45 million $ 13.02 million
Dec 21, 10 AM $ 9.69
-0.68%
$ 370.04 million $ 12.15 million
Dec 21, 9 AM $ 9.76
+0.47%
$ 372.57 million $ 12.27 million
Dec 21, 8 AM $ 9.71
+0.46%
$ 370.82 million $ 11.96 million
Dec 21, 7 AM $ 9.66
+0.27%
$ 369.11 million $ 12.34 million
Dec 21, 6 AM $ 9.64
+0.15%
$ 368.11 million $ 12.74 million
Dec 21, 5 AM $ 9.62
+0.04%
$ 367.58 million $ 13.55 million
Dec 21, 4 AM $ 9.62
-0.06%
$ 367.44 million $ 13.53 million
Dec 21, 3 AM $ 9.63
+0.48%
$ 367.66 million $ 13.77 million
Dec 21, 2 AM $ 9.58
+0.01%
$ 365.89 million $ 13.69 million
Dec 21, 1 AM $ 9.58
-0.54%
$ 365.86 million $ 13.31 million
Dec 21, 12 AM $ 9.63
-0.47%
$ 367.85 million $ 13.19 million
Dec 20, 11 PM $ 9.68
-0.44%
$ 369.56 million $ 13.04 million
Dec 20, 10 PM $ 9.72
+0.32%
$ 371.22 million $ 13.12 million
Dec 20, 9 PM $ 9.69
+0.03%
$ 370.04 million $ 13.34 million
Dec 20, 8 PM $ 9.69
+0.21%
$ 369.95 million $ 13.74 million
Dec 20, 7 PM $ 9.67
-0.26%
$ 369.18 million $ 14.34 million
Dec 20, 6 PM $ 9.69
+0.16%
$ 370.13 million $ 14.68 million
Dec 20, 5 PM $ 9.68
-0.04%
$ 369.56 million $ 15.26 million
Dec 20, 4 PM $ 9.68
-0.18%
$ 369.71 million $ 15.76 million
Dec 20, 3 PM $ 9.7
-0.15%
$ 370.37 million $ 16.23 million
Dec 20, 2 PM $ 9.71
+0.44%
$ 370.92 million $ 17.6 million
Dec 20, 1 PM $ 9.67
-0.50%
$ 369.32 million $ 18.18 million
Dec 20, 12 PM $ 9.72
+0.02%
$ 371.16 million $ 17.97 million
Dec 20, 11 AM $ 9.72
+0.20%
$ 371.08 million $ 18.21 million
Dec 20, 10 AM $ 9.7
-0.59%
$ 370.35 million $ 18.1 million
Dec 20, 9 AM $ 9.75
-0.20%
$ 372.54 million $ 18.01 million
Dec 20, 8 AM $ 9.77
-0.07%
$ 373.3 million $ 18.04 million
Dec 20, 7 AM $ 9.78
+1.02%
$ 373.58 million $ 18.48 million
Dec 20, 6 AM $ 9.68
+0.68%
$ 369.8 million $ 18.62 million
Dec 20, 5 AM $ 9.62
+1.05%
$ 367.3 million $ 18.43 million
Dec 20, 4 AM $ 9.52
-0.38%
$ 363.5 million $ 18.42 million
Dec 20, 3 AM $ 9.55
+0.35%
$ 364.89 million $ 19.07 million
Dec 20, 2 AM $ 9.52
-0.07%
$ 363.61 million $ 21.91 million
Dec 20, 1 AM $ 9.53
-0.14%
$ 363.84 million $ 23.08 million
Dec 20, 12 AM $ 9.54
-0.32%
$ 364.37 million $ 23.87 million
Dec 19, 11 PM $ 9.57
-0.33%
$ 365.55 million $ 24.9 million
Dec 19, 10 PM $ 9.6
+0.97%
$ 366.75 million $ 25.24 million
Dec 19, 9 PM $ 9.51
-0.98%
$ 363.25 million $ 25.1 million
Dec 19, 8 PM $ 9.61
+0.35%
$ 366.84 million $ 25.39 million