Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $16.39
+5.62%
$613.66 million $59.58 million
Oct 25, 2025 $15.52
-0.08%
$580.54 million $20.93 million
Oct 24, 2025 $15.54
+1.72%
$581 million $41.78 million
Oct 23, 2025 $15.23
+2.40%
$571.4 million $42.98 million
Oct 22, 2025 $14.62
-4.14%
$556.4 million $55.54 million
Oct 21, 2025 $15.43
-1.24%
$571.13 million $68.21 million
Oct 20, 2025 $15.66
+0.55%
$584.76 million $56.5 million
Oct 19, 2025 $15.78
+3.35%
$582.78 million $50.58 million
Oct 18, 2025 $15.25
+0.82%
$570.29 million $34 million
Oct 17, 2025 $15.19
-2.11%
$565.76 million $95.68 million
Oct 16, 2025 $15.46
-4.73%
$580.5 million $66.92 million
Oct 15, 2025 $16.22
-4.66%
$607.04 million $57.6 million
Oct 14, 2025 $17.02
-4.19%
$636.61 million $80.98 million
Oct 13, 2025 $17.76
+4.41%
$664.33 million $52.11 million
Oct 12, 2025 $17.01
+12.76%
$636.43 million $90.03 million
Oct 11, 2025 $15.09
+0.42%
$564.35 million $127.79 million
Oct 10, 2025 $15.03
-27.68%
$556.43 million $147.91 million
Oct 9, 2025 $20.78
-3.27%
$768.79 million $57.22 million
Oct 8, 2025 $21.48
+3.87%
$795.16 million $54.41 million
Oct 7, 2025 $20.68
-5.63%
$765.17 million $72.24 million
Oct 6, 2025 $21.91
+3.95%
$810.94 million $59.53 million
Oct 5, 2025 $21.08
-0.98%
$780.38 million $64.37 million
Oct 4, 2025 $21.29
-2.78%
$787.71 million $38.75 million
Oct 3, 2025 $21.99
+0.61%
$810.39 million $63.28 million
Oct 2, 2025 $21.86
+3.44%
$808.82 million $54.29 million
Oct 1, 2025 $20.97
+5.20%
$781.74 million $50.95 million
Sep 30, 2025 $19.92
-1.70%
$737.37 million $46.61 million
Sep 29, 2025 $20.26
-0.28%
$749.76 million $45.9 million
Sep 28, 2025 $20.34
+1.88%
$751.85 million $31.3 million
Sep 27, 2025 $19.96
-1.55%
$738.69 million $18.84 million
Sep 26, 2025 $20.25
+2.72%
$750.31 million $58.92 million
Sep 25, 2025 $19.81
-5.34%
$728.64 million $93.14 million
Sep 24, 2025 $20.92
+0.30%
$774.43 million $47.42 million
Sep 23, 2025 $20.86
-1.14%
$771.75 million $51.65 million
Sep 22, 2025 $20.98
-7.66%
$780.3 million $103.79 million
Sep 21, 2025 $22.92
-1.71%
$840.49 million $33.05 million
Sep 20, 2025 $23.42
+0.66%
$862.58 million $26.6 million
Sep 19, 2025 $23.38
-4.07%
$860.55 million $52.73 million
Sep 18, 2025 $24.38
+0.43%
$901.58 million $60.82 million
Sep 17, 2025 $24.32
+3.18%
$897.79 million $60.46 million
Sep 16, 2025 $23.74
+2.28%
$871.72 million $37.2 million
Sep 15, 2025 $23.19
-2.43%
$858.27 million $58.95 million
Sep 14, 2025 $24
-2.44%
$878.98 million $49.03 million
Sep 13, 2025 $24.6
-1.69%
$909.93 million $68.19 million
Sep 12, 2025 $25.03
+3.44%
$925.28 million $69.02 million
Sep 11, 2025 $24.19
+3.67%
$894.62 million $98.18 million
Sep 10, 2025 $23.34
+1.89%
$862.91 million $51.18 million
Sep 9, 2025 $22.9
-0.89%
$847.36 million $51.48 million
Sep 8, 2025 $23.11
+3.10%
$849.58 million $40.26 million
Sep 7, 2025 $22.41
+1.53%
$824.05 million $22.55 million