Ethereum Name Service Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $10.98
+5.55%
$419.5 million $60.7 million
Jan 4, 2026 $10.41
+1.97%
$397.46 million $19.1 million
Jan 3, 2026 $10.21
-0.16%
$389.73 million $15.05 million
Jan 2, 2026 $10.22
+4.40%
$390.39 million $22.29 million
Jan 1, 2026 $9.79
+3.61%
$373.93 million $12.45 million
Dec 31, 2025 $9.44
-1.65%
$360.9 million $14.21 million
Dec 30, 2025 $9.58
-0.36%
$366.73 million $12.56 million
Dec 29, 2025 $9.64
-1.41%
$367.15 million $17.63 million
Dec 28, 2025 $9.78
-0.14%
$373.56 million $13.54 million
Dec 27, 2025 $9.68
+2.65%
$374.08 million $9.31 million
Dec 26, 2025 $9.42
+1.21%
$360.43 million $13.48 million
Dec 25, 2025 $9.44
-0.13%
$355.39 million $11.09 million
Dec 24, 2025 $9.5
+0.72%
$361.12 million $15.38 million
Dec 23, 2025 $9.41
-1.85%
$360.24 million $15.05 million
Dec 22, 2025 $9.61
+0.29%
$366.34 million $31.6 million
Dec 21, 2025 $9.53
-1.50%
$365.87 million $17.45 million
Dec 20, 2025 $9.72
+1.55%
$369.56 million $13.12 million
Dec 19, 2025 $9.6
+6.43%
$365.55 million $25.24 million
Dec 18, 2025 $9.1
-3.19%
$344.61 million $26.51 million
Dec 17, 2025 $9.44
-5.81%
$359.15 million $18.9 million
Dec 16, 2025 $10
+1.47%
$378.78 million $24.03 million
Dec 15, 2025 $9.78
-6.04%
$372.67 million $23.08 million
Dec 14, 2025 $10.45
-3.92%
$393.6 million $12.45 million
Dec 13, 2025 $10.86
+0.29%
$411.29 million $8.64 million
Dec 12, 2025 $10.83
-2.17%
$409.34 million $16.98 million
Dec 11, 2025 $11.07
-2.72%
$418.54 million $22.75 million
Dec 10, 2025 $11.38
-2.15%
$430.26 million $24.36 million
Dec 9, 2025 $11.63
+3.11%
$439.66 million $20.89 million
Dec 8, 2025 $11.28
+2.42%
$426.44 million $18.33 million
Dec 7, 2025 $11.01
-1.39%
$415.9 million $18.9 million
Dec 6, 2025 $11.17
+0.02%
$422.23 million $13.28 million
Dec 5, 2025 $11.16
-4.96%
$422.44 million $21.44 million
Dec 4, 2025 $11.75
-2.86%
$444.39 million $33.3 million
Dec 3, 2025 $12.09
+4.35%
$457.82 million $31.17 million
Dec 2, 2025 $11.59
+8.14%
$438.23 million $33.16 million
Dec 1, 2025 $10.72
-5.98%
$405.25 million $49.43 million
Nov 30, 2025 $11.61
+0.79%
$431.04 million $20.39 million
Nov 29, 2025 $11.53
-2.04%
$435.42 million $17.82 million
Nov 28, 2025 $11.84
+0.55%
$445.12 million $31.04 million
Nov 27, 2025 $11.79
+0.48%
$445.33 million $30.09 million
Nov 26, 2025 $11.77
+1.92%
$443.67 million $32.68 million
Nov 25, 2025 $11.53
-0.03%
$436.74 million $34.38 million
Nov 24, 2025 $11.6
+4.73%
$436.31 million $58.65 million
Nov 23, 2025 $11.17
+1.73%
$418.93 million $24.96 million
Nov 22, 2025 $11.06
-0.14%
$415.15 million $24.89 million
Nov 21, 2025 $10.85
-6.00%
$418.95 million $73.72 million
Nov 20, 2025 $11.76
-4.33%
$436.29 million $45.53 million
Nov 19, 2025 $12.29
-2.48%
$463.5 million $41.51 million
Nov 18, 2025 $12.67
+3.07%
$476.66 million $41.66 million
Nov 17, 2025 $12.29
-1.94%
$464.79 million $42.46 million