Ethereum Name Service Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 20.98
-7.66%
$ 780.3 million $ 103.79 million
Sep 21, 2025 $ 22.92
-1.71%
$ 840.49 million $ 33.05 million
Sep 20, 2025 $ 23.42
+0.66%
$ 862.58 million $ 26.6 million
Sep 19, 2025 $ 23.38
-4.07%
$ 860.55 million $ 52.73 million
Sep 18, 2025 $ 24.38
+0.43%
$ 901.58 million $ 60.82 million
Sep 17, 2025 $ 24.32
+3.18%
$ 897.79 million $ 60.46 million
Sep 16, 2025 $ 23.74
+2.28%
$ 871.72 million $ 37.2 million
Sep 15, 2025 $ 23.19
-2.43%
$ 858.27 million $ 58.95 million
Sep 14, 2025 $ 24
-2.44%
$ 878.98 million $ 49.03 million
Sep 13, 2025 $ 24.6
-1.69%
$ 909.93 million $ 68.19 million
Sep 12, 2025 $ 25.03
+3.44%
$ 925.28 million $ 69.02 million
Sep 11, 2025 $ 24.19
+3.67%
$ 894.62 million $ 98.18 million
Sep 10, 2025 $ 23.34
+1.89%
$ 862.91 million $ 51.18 million
Sep 9, 2025 $ 22.9
-0.89%
$ 847.36 million $ 51.48 million
Sep 8, 2025 $ 23.11
+3.10%
$ 849.58 million $ 40.26 million
Sep 7, 2025 $ 22.41
+1.53%
$ 824.05 million $ 22.55 million
Sep 6, 2025 $ 22.08
-1.48%
$ 811.81 million $ 20.3 million
Sep 5, 2025 $ 22.41
+0.98%
$ 823.95 million $ 40.71 million
Sep 4, 2025 $ 22.4
-2.43%
$ 815.91 million $ 30.08 million
Sep 3, 2025 $ 23.02
+2.16%
$ 843.35 million $ 37.52 million
Sep 2, 2025 $ 22.55
+2.24%
$ 827.52 million $ 41.17 million
Sep 1, 2025 $ 22.05
-1.72%
$ 809.43 million $ 62.14 million
Aug 31, 2025 $ 22.71
-2.49%
$ 824.28 million $ 62.07 million
Aug 30, 2025 $ 23.2
-0.13%
$ 855.65 million $ 31.91 million
Aug 29, 2025 $ 23.23
-4.78%
$ 853.51 million $ 76.66 million
Aug 28, 2025 $ 24.4
+0.61%
$ 895.87 million $ 49.23 million
Aug 27, 2025 $ 24.34
-0.90%
$ 890.96 million $ 60.07 million
Aug 26, 2025 $ 24.62
+4.06%
$ 902.27 million $ 67.82 million
Aug 25, 2025 $ 23.69
-9.29%
$ 869.2 million $ 104.17 million
Aug 24, 2025 $ 26.2
-2.82%
$ 959.31 million $ 95.34 million
Aug 23, 2025 $ 26.99
-2.02%
$ 990.31 million $ 70.6 million
Aug 22, 2025 $ 27.39
+12.07%
$ 1.01 billion $ 196.32 million
Aug 21, 2025 $ 24.65
-2.60%
$ 897.88 million $ 48.08 million
Aug 20, 2025 $ 25.41
+5.54%
$ 929.48 million $ 68.28 million
Aug 19, 2025 $ 24.42
-3.82%
$ 883.88 million $ 70.07 million
Aug 18, 2025 $ 25.39
-4.24%
$ 932.56 million $ 84.78 million
Aug 17, 2025 $ 26.51
+0.44%
$ 973.34 million $ 69.76 million
Aug 16, 2025 $ 26.39
+0.36%
$ 965.74 million $ 46.75 million
Aug 15, 2025 $ 26.3
-0.91%
$ 962.28 million $ 113.59 million
Aug 14, 2025 $ 26.54
-10.59%
$ 970.83 million $ 275.51 million
Aug 13, 2025 $ 29.68
+0.52%
$ 1.09 billion $ 166.65 million
Aug 12, 2025 $ 29.53
+5.83%
$ 1.08 billion $ 175.73 million
Aug 11, 2025 $ 27.9
-5.19%
$ 1.02 billion $ 214.37 million
Aug 10, 2025 $ 29.43
-0.72%
$ 1.08 billion $ 309.78 million
Aug 9, 2025 $ 29.64
+5.35%
$ 1.08 billion $ 152.24 million
Aug 8, 2025 $ 28.14
+1.26%
$ 1.03 billion $ 125.05 million
Aug 7, 2025 $ 27.79
+5.92%
$ 1.02 billion $ 89.71 million
Aug 6, 2025 $ 26.24
+0.96%
$ 959.36 million $ 51.95 million
Aug 5, 2025 $ 25.99
-4.04%
$ 950.28 million $ 83.02 million
Aug 4, 2025 $ 27.09
+6.29%
$ 990.34 million $ 81.34 million