Ethereum Name Service Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 6.25
+0.70%
$ 240.59 million $ 11.05 million
May 20, 11 AM $ 6.2
-0.90%
$ 238.92 million $ 11.21 million
May 20, 10 AM $ 6.26
+0.37%
$ 241.1 million $ 11.44 million
May 20, 9 AM $ 6.24
-0.01%
$ 240.21 million $ 11.61 million
May 20, 8 AM $ 6.24
+0.18%
$ 240.22 million $ 11.83 million
May 20, 7 AM $ 6.23
-0.25%
$ 239.78 million $ 11.76 million
May 20, 6 AM $ 6.24
+0.25%
$ 240.38 million $ 11.86 million
May 20, 5 AM $ 6.23
+1.25%
$ 239.79 million $ 11.91 million
May 20, 4 AM $ 6.15
+0.62%
$ 236.8 million $ 11.7 million
May 20, 3 AM $ 6.11
-0.21%
$ 235.35 million $ 11.65 million
May 20, 2 AM $ 6.12
-0.34%
$ 235.84 million $ 11.7 million
May 20, 1 AM $ 6.14
+0.18%
$ 236.64 million $ 11.62 million
May 20, 12 AM $ 6.13
-0.14%
$ 236.21 million $ 11.43 million
May 19, 11 PM $ 6.14
+0.14%
$ 236.54 million $ 11.41 million
May 19, 10 PM $ 6.13
-0.87%
$ 236.22 million $ 11.54 million
May 19, 9 PM $ 6.19
-0.20%
$ 238.29 million $ 11.6 million
May 19, 8 PM $ 6.2
+0.37%
$ 238.77 million $ 11.68 million
May 19, 7 PM $ 6.18
-0.47%
$ 237.88 million $ 11.91 million
May 19, 6 PM $ 6.21
-0.27%
$ 239 million $ 12.2 million
May 19, 5 PM $ 6.22
-0.27%
$ 239.66 million $ 12.23 million
May 19, 4 PM $ 6.24
+1.21%
$ 240.3 million $ 12.22 million
May 19, 3 PM $ 6.16
-0.08%
$ 237.42 million $ 12.24 million
May 19, 2 PM $ 6.17
-1.05%
$ 237.62 million $ 12.69 million
May 19, 1 PM $ 6.24
+0.42%
$ 240.15 million $ 13.02 million
May 19, 12 PM $ 6.21
+0.32%
$ 239.13 million $ 13.15 million
May 19, 11 AM $ 6.19
-0.71%
$ 238.37 million $ 13.5 million
May 19, 10 AM $ 6.23
-0.30%
$ 240.07 million $ 13.71 million
May 19, 9 AM $ 6.25
-0.54%
$ 240.8 million $ 13.71 million
May 19, 8 AM $ 6.29
-0.64%
$ 242.12 million $ 13.6 million
May 19, 7 AM $ 6.33
+0.18%
$ 243.65 million $ 13.68 million
May 19, 6 AM $ 6.32
+0.35%
$ 243.2 million $ 13.79 million
May 19, 5 AM $ 6.29
-1.04%
$ 242.35 million $ 14.26 million
May 19, 4 AM $ 6.36
+0.83%
$ 244.88 million $ 14.37 million
May 19, 3 AM $ 6.31
+0.57%
$ 242.86 million $ 14.26 million
May 19, 2 AM $ 6.27
-0.13%
$ 241.47 million $ 14.17 million
May 19, 1 AM $ 6.28
-1.02%
$ 241.78 million $ 14.35 million
May 19, 12 AM $ 6.34
+0.69%
$ 244.26 million $ 14.62 million
May 18, 11 PM $ 6.3
-0.04%
$ 242.59 million $ 15.14 million
May 18, 10 PM $ 6.3
-0.33%
$ 242.67 million $ 16.75 million
May 18, 9 PM $ 6.32
+0.90%
$ 243.47 million $ 16.93 million
May 18, 8 PM $ 6.27
+0.00%
$ 241.29 million $ 16.87 million
May 18, 7 PM $ 6.27
+2.55%
$ 241.28 million $ 16.67 million
May 18, 6 PM $ 6.11
-1.26%
$ 235.29 million $ 16.2 million
May 18, 5 PM $ 6.19
+0.83%
$ 238.29 million $ 16 million
May 18, 4 PM $ 6.14
-0.09%
$ 236.34 million $ 15.97 million
May 18, 3 PM $ 6.14
+0.23%
$ 236.55 million $ 15.87 million
May 18, 2 PM $ 6.13
-0.83%
$ 236.01 million $ 15.82 million
May 18, 1 PM $ 6.18
-0.63%
$ 237.98 million $ 15.46 million
May 18, 12 PM $ 6.22
+0.82%
$ 239.48 million $ 15.13 million
May 18, 11 AM $ 6.17
+1.20%
$ 237.54 million $ 14.67 million