Ethereum Name Service Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 4.06
+0.71%
$ 166.07 million $ 7.94 million
Jul 13, 10 PM $ 4.03
+0.01%
$ 164.89 million $ 7.93 million
Jul 13, 9 PM $ 4.03
-0.72%
$ 164.88 million $ 7.91 million
Jul 13, 8 PM $ 4.06
-0.44%
$ 166.06 million $ 7.88 million
Jul 13, 7 PM $ 4.08
+0.74%
$ 166.8 million $ 7.84 million
Jul 13, 6 PM $ 4.05
+0.34%
$ 165.58 million $ 7.78 million
Jul 13, 5 PM $ 4.04
-0.59%
$ 165.02 million $ 7.73 million
Jul 13, 4 PM $ 4.06
-0.26%
$ 166.01 million $ 7.59 million
Jul 13, 3 PM $ 4.07
-0.39%
$ 166.45 million $ 7.51 million
Jul 13, 2 PM $ 4.09
+0.72%
$ 167.1 million $ 7.63 million
Jul 13, 1 PM $ 4.06
-0.56%
$ 165.91 million $ 7.57 million
Jul 13, 12 PM $ 4.08
-0.36%
$ 166.84 million $ 7.44 million
Jul 13, 11 AM $ 4.09
-0.04%
$ 167.44 million $ 7.36 million
Jul 13, 10 AM $ 4.1
+0.16%
$ 167.5 million $ 7.4 million
Jul 13, 9 AM $ 4.09
-0.41%
$ 167.23 million $ 7.36 million
Jul 13, 8 AM $ 4.11
-0.76%
$ 167.93 million $ 7.31 million
Jul 13, 7 AM $ 4.14
+1.20%
$ 169.22 million $ 7.21 million
Jul 13, 6 AM $ 4.09
+0.85%
$ 167.22 million $ 7.14 million
Jul 13, 5 AM $ 4.05
+0.44%
$ 165.81 million $ 7.08 million
Jul 13, 4 AM $ 4.04
+0.13%
$ 165.09 million $ 6.95 million
Jul 13, 3 AM $ 4.03
-1.16%
$ 164.87 million $ 6.91 million
Jul 13, 2 AM $ 4.08
+0.48%
$ 166.81 million $ 6.6 million
Jul 13, 1 AM $ 4.06
-1.21%
$ 166 million $ 6.2 million
Jul 13, 12 AM $ 4.11
+0.38%
$ 168.04 million $ 6.12 million
Jul 12, 11 PM $ 4.09
+0.02%
$ 167.41 million $ 5.86 million
Jul 12, 10 PM $ 4.09
-0.57%
$ 167.37 million $ 6.1 million
Jul 12, 9 PM $ 4.12
-0.63%
$ 168.32 million $ 6.2 million
Jul 12, 8 PM $ 4.14
+0.07%
$ 169.38 million $ 6.28 million
Jul 12, 7 PM $ 4.14
+0.35%
$ 169.27 million $ 6.36 million
Jul 12, 6 PM $ 4.12
+0.20%
$ 168.68 million $ 6.38 million
Jul 12, 5 PM $ 4.12
-0.21%
$ 168.35 million $ 6.48 million
Jul 12, 4 PM $ 4.13
-0.23%
$ 168.7 million $ 6.55 million
Jul 12, 3 PM $ 4.13
-0.02%
$ 169.1 million $ 6.6 million
Jul 12, 2 PM $ 4.14
+0.27%
$ 169.13 million $ 6.84 million
Jul 12, 1 PM $ 4.12
-0.27%
$ 168.68 million $ 6.74 million
Jul 12, 12 PM $ 4.14
-0.07%
$ 169.14 million $ 6.72 million
Jul 12, 11 AM $ 4.14
+0.03%
$ 169.26 million $ 6.83 million
Jul 12, 10 AM $ 4.14
+0.10%
$ 169.2 million $ 6.72 million
Jul 12, 9 AM $ 4.13
-0.16%
$ 169.02 million $ 6.55 million
Jul 12, 8 AM $ 4.14
+0.44%
$ 169.29 million $ 6.59 million
Jul 12, 7 AM $ 4.12
+0.19%
$ 168.58 million $ 6.57 million
Jul 12, 6 AM $ 4.11
-0.66%
$ 168.26 million $ 6.59 million
Jul 12, 5 AM $ 4.14
+0.17%
$ 169.39 million $ 7.16 million
Jul 12, 4 AM $ 4.13
-0.45%
$ 169.1 million $ 7.22 million
Jul 12, 3 AM $ 4.15
+0.27%
$ 169.86 million $ 7.28 million
Jul 12, 2 AM $ 4.14
-0.28%
$ 169.41 million $ 7.22 million
Jul 12, 1 AM $ 4.15
+0.82%
$ 169.89 million $ 7.2 million
Jul 12, 12 AM $ 4.12
-0.30%
$ 168.51 million $ 7.19 million
Jul 11, 11 PM $ 4.13
-1.18%
$ 169.02 million $ 7.07 million
Jul 11, 10 PM $ 4.18
-0.83%
$ 171.03 million $ 6.86 million