Ethereum Name Service Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 5.53
-0.46%
$ 212.26 million $ 14.96 million
Apr 2, 7 AM $ 5.56
+0.50%
$ 213.24 million $ 15.64 million
Apr 2, 6 AM $ 5.53
+0.40%
$ 212.17 million $ 15.72 million
Apr 2, 5 AM $ 5.51
+0.50%
$ 211.32 million $ 15.96 million
Apr 2, 4 AM $ 5.48
-0.51%
$ 210.27 million $ 15.91 million
Apr 2, 3 AM $ 5.51
-0.59%
$ 211.35 million $ 15.66 million
Apr 2, 2 AM $ 5.54
-1.57%
$ 212.6 million $ 15.41 million
Apr 2, 1 AM $ 5.63
-2.51%
$ 215.99 million $ 14.93 million
Apr 2, 12 AM $ 5.77
+0.76%
$ 221.56 million $ 14.1 million
Apr 1, 11 PM $ 5.73
-0.11%
$ 219.91 million $ 13.88 million
Apr 1, 10 PM $ 5.74
-0.73%
$ 220.15 million $ 13.72 million
Apr 1, 9 PM $ 5.78
+0.60%
$ 221.76 million $ 13.63 million
Apr 1, 8 PM $ 5.74
-0.42%
$ 220.43 million $ 13.57 million
Apr 1, 7 PM $ 5.77
+0.01%
$ 221.37 million $ 13.46 million
Apr 1, 6 PM $ 5.77
-0.33%
$ 221.36 million $ 13.46 million
Apr 1, 5 PM $ 5.79
-0.54%
$ 222.1 million $ 13.41 million
Apr 1, 4 PM $ 5.82
+0.22%
$ 223.3 million $ 13.86 million
Apr 1, 3 PM $ 5.81
+0.42%
$ 222.82 million $ 14.11 million
Apr 1, 2 PM $ 5.78
+0.64%
$ 221.89 million $ 14.91 million
Apr 1, 1 PM $ 5.74
-0.41%
$ 220.47 million $ 14.82 million
Apr 1, 12 PM $ 5.77
+0.16%
$ 221.37 million $ 14.34 million
Apr 1, 11 AM $ 5.76
+0.03%
$ 221.02 million $ 13.74 million
Apr 1, 10 AM $ 5.76
-0.10%
$ 220.95 million $ 13.98 million
Apr 1, 9 AM $ 5.76
-0.39%
$ 221.18 million $ 14.29 million
Apr 1, 8 AM $ 5.79
+0.25%
$ 222.04 million $ 14.39 million
Apr 1, 7 AM $ 5.77
-0.55%
$ 221.49 million $ 13.78 million
Apr 1, 6 AM $ 5.8
+1.06%
$ 222.71 million $ 13.57 million
Apr 1, 5 AM $ 5.74
+0.93%
$ 220.37 million $ 13.4 million
Apr 1, 4 AM $ 5.69
+0.21%
$ 218.34 million $ 13.22 million
Apr 1, 3 AM $ 5.68
+0.72%
$ 217.88 million $ 13.09 million
Apr 1, 2 AM $ 5.64
-0.44%
$ 216.32 million $ 13.07 million
Apr 1, 1 AM $ 5.66
-0.63%
$ 217.27 million $ 13 million
Apr 1, 12 AM $ 5.7
+0.22%
$ 218.64 million $ 13.55 million
Mar 31, 11 PM $ 5.68
+0.19%
$ 218.15 million $ 13.95 million
Mar 31, 10 PM $ 5.67
-0.17%
$ 217.74 million $ 14.22 million
Mar 31, 9 PM $ 5.68
-0.35%
$ 218.11 million $ 14.28 million
Mar 31, 8 PM $ 5.7
+0.54%
$ 218.89 million $ 14.18 million
Mar 31, 7 PM $ 5.67
+0.02%
$ 217.72 million $ 14.06 million
Mar 31, 6 PM $ 5.67
+0.56%
$ 217.69 million $ 14.19 million
Mar 31, 5 PM $ 5.64
-0.08%
$ 216.46 million $ 14.32 million
Mar 31, 4 PM $ 5.64
+1.35%
$ 216.63 million $ 13.86 million
Mar 31, 3 PM $ 5.57
+0.33%
$ 213.75 million $ 13.38 million
Mar 31, 2 PM $ 5.55
-0.86%
$ 213.04 million $ 13.5 million
Mar 31, 1 PM $ 5.6
+1.34%
$ 214.9 million $ 13.36 million
Mar 31, 12 PM $ 5.53
+0.18%
$ 212.07 million $ 13.35 million
Mar 31, 11 AM $ 5.52
+0.57%
$ 211.69 million $ 13.43 million
Mar 31, 10 AM $ 5.48
+0.14%
$ 210.5 million $ 13.4 million
Mar 31, 9 AM $ 5.48
-1.29%
$ 210.2 million $ 13.12 million
Mar 31, 8 AM $ 5.55
-0.96%
$ 212.95 million $ 12.74 million
Mar 31, 7 AM $ 5.6
-0.11%
$ 215.01 million $ 12.88 million