Ethereum Name Service Historical Data

ENS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 9.51
-0.98%
$ 363.25 million $ 25.1 million
Dec 19, 8 PM $ 9.61
+0.35%
$ 366.84 million $ 25.39 million
Dec 19, 7 PM $ 9.57
+1.15%
$ 365.55 million $ 25.51 million
Dec 19, 6 PM $ 9.46
+0.59%
$ 361.39 million $ 26.49 million
Dec 19, 5 PM $ 9.41
-0.87%
$ 359.27 million $ 26.37 million
Dec 19, 4 PM $ 9.49
+0.27%
$ 362.41 million $ 27.78 million
Dec 19, 3 PM $ 9.46
-0.14%
$ 361.33 million $ 27.48 million
Dec 19, 2 PM $ 9.48
+0.88%
$ 361.77 million $ 28.64 million
Dec 19, 1 PM $ 9.39
+0.12%
$ 358.78 million $ 29.34 million
Dec 19, 12 PM $ 9.38
+0.13%
$ 358.35 million $ 32.16 million
Dec 19, 11 AM $ 9.37
+0.59%
$ 357.9 million $ 32.56 million
Dec 19, 10 AM $ 9.32
-0.55%
$ 355.8 million $ 32.78 million
Dec 19, 9 AM $ 9.37
-0.69%
$ 357.66 million $ 32.92 million
Dec 19, 8 AM $ 9.43
+0.64%
$ 360.23 million $ 33.9 million
Dec 19, 7 AM $ 9.37
+0.48%
$ 357.93 million $ 33.7 million
Dec 19, 6 AM $ 9.33
+0.96%
$ 356.19 million $ 33.03 million
Dec 19, 5 AM $ 9.24
-0.64%
$ 352.79 million $ 32.37 million
Dec 19, 4 AM $ 9.3
+0.78%
$ 355.05 million $ 32.48 million
Dec 19, 3 AM $ 9.23
+3.43%
$ 352.37 million $ 31.7 million
Dec 19, 2 AM $ 8.92
+0.87%
$ 340.7 million $ 28.7 million
Dec 19, 1 AM $ 8.84
-0.83%
$ 337.77 million $ 27.76 million
Dec 19, 12 AM $ 8.92
-1.16%
$ 340.61 million $ 27.55 million
Dec 18, 11 PM $ 9.02
-0.89%
$ 344.61 million $ 26.74 million
Dec 18, 10 PM $ 9.1
-0.25%
$ 347.7 million $ 26.51 million
Dec 18, 9 PM $ 9.13
+1.92%
$ 348.57 million $ 26.74 million
Dec 18, 8 PM $ 8.95
+0.51%
$ 341.99 million $ 26.19 million
Dec 18, 7 PM $ 8.91
-2.37%
$ 340.24 million $ 25.8 million
Dec 18, 6 PM $ 9.13
-0.83%
$ 348.44 million $ 24.81 million
Dec 18, 5 PM $ 9.2
-4.07%
$ 351.45 million $ 25.04 million
Dec 18, 4 PM $ 9.59
-0.60%
$ 366.35 million $ 23.92 million
Dec 18, 3 PM $ 9.65
+0.66%
$ 368.66 million $ 25.01 million
Dec 18, 2 PM $ 9.59
-1.74%
$ 366.24 million $ 25.86 million
Dec 18, 1 PM $ 9.76
+3.31%
$ 372.73 million $ 25.36 million
Dec 18, 12 PM $ 9.45
+0.10%
$ 360.8 million $ 22.66 million
Dec 18, 11 AM $ 9.44
+0.11%
$ 360.54 million $ 22.31 million
Dec 18, 10 AM $ 9.43
+0.22%
$ 360 million $ 22.1 million
Dec 18, 9 AM $ 9.41
+0.77%
$ 359.21 million $ 22.14 million
Dec 18, 8 AM $ 9.33
+0.74%
$ 356.47 million $ 21.19 million
Dec 18, 7 AM $ 9.26
+0.50%
$ 353.85 million $ 20.31 million
Dec 18, 6 AM $ 9.22
+0.29%
$ 352.08 million $ 20.12 million
Dec 18, 5 AM $ 9.19
-1.22%
$ 351.12 million $ 20.23 million
Dec 18, 4 AM $ 9.31
+0.02%
$ 355.39 million $ 20.16 million
Dec 18, 3 AM $ 9.3
-0.75%
$ 355.34 million $ 20.06 million
Dec 18, 2 AM $ 9.37
+0.81%
$ 358.04 million $ 19.92 million
Dec 18, 1 AM $ 9.3
-1.23%
$ 355.14 million $ 19.74 million
Dec 18, 12 AM $ 9.41
+0.11%
$ 359.56 million $ 19.31 million
Dec 17, 11 PM $ 9.4
-0.33%
$ 359.15 million $ 19.06 million
Dec 17, 10 PM $ 9.44
+0.74%
$ 360.36 million $ 18.9 million
Dec 17, 9 PM $ 9.37
-0.52%
$ 357.72 million $ 18.57 million
Dec 17, 8 PM $ 9.41
-0.34%
$ 356.04 million $ 18.6 million