Ethereum Name Service Historical Data

ENS Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $7.23
+0.15%
$278.43 million $16.32 million
May 14, 5 PM $7.22
+1.26%
$278.01 million $15.59 million
May 14, 4 PM $7.13
-0.46%
$274.57 million $14.7 million
May 14, 3 PM $7.16
-0.21%
$275.84 million $14.34 million
May 14, 2 PM $7.18
+1.40%
$276.42 million $14.63 million
May 14, 1 PM $7.08
+1.49%
$272.61 million $14.62 million
May 14, 12 PM $6.97
+1.82%
$268.61 million $14.32 million
May 14, 11 AM $6.85
-1.39%
$263.81 million $14.87 million
May 14, 10 AM $6.95
+0.74%
$267.54 million $15.07 million
May 14, 9 AM $6.9
-0.59%
$265.56 million $15.09 million
May 14, 8 AM $6.94
+0.46%
$267.13 million $15.07 million
May 14, 7 AM $6.9
+0.21%
$265.9 million $14.92 million
May 14, 6 AM $6.89
+0.27%
$265.34 million $14.97 million
May 14, 5 AM $6.87
+1.24%
$264.62 million $15.15 million
May 14, 4 AM $6.79
+1.01%
$261.4 million $15.34 million
May 14, 3 AM $6.72
-1.34%
$258.79 million $15.48 million
May 14, 2 AM $6.81
-0.22%
$262.3 million $15.52 million
May 14, 1 AM $6.83
-0.36%
$262.88 million $15.84 million
May 14, 12 AM $6.85
+0.51%
$263.84 million $16.34 million
May 13, 11 PM $6.82
+0.17%
$262.51 million $16.49 million
May 13, 10 PM $6.8
+0.38%
$262.07 million $16.46 million
May 13, 9 PM $6.78
-0.92%
$261.07 million $16.57 million
May 13, 8 PM $6.84
+0.61%
$263.49 million $16.51 million
May 13, 7 PM $6.8
-0.68%
$261.89 million $16.64 million
May 13, 6 PM $6.85
+0.60%
$263.06 million $16.66 million
May 13, 5 PM $6.81
-0.13%
$261.49 million $16.77 million
May 13, 4 PM $6.82
+1.03%
$261.84 million $16.93 million
May 13, 3 PM $6.75
-1.37%
$259.17 million $17.17 million
May 13, 2 PM $6.84
+0.06%
$262.77 million $18 million
May 13, 1 PM $6.84
-1.52%
$262.61 million $18.28 million
May 13, 12 PM $6.94
-1.75%
$266.67 million $18.19 million
May 13, 11 AM $7.07
-0.91%
$271.44 million $17.95 million
May 13, 10 AM $7.13
-1.07%
$273.93 million $17.94 million
May 13, 9 AM $7.21
+0.90%
$276.88 million $18.14 million
May 13, 8 AM $7.14
+0.30%
$274.43 million $18.19 million
May 13, 7 AM $7.12
+0.04%
$273.6 million $18.67 million
May 13, 6 AM $7.12
-0.80%
$273.48 million $18.88 million
May 13, 5 AM $7.18
-1.11%
$275.68 million $18.88 million
May 13, 4 AM $7.26
-0.52%
$278.84 million $18.67 million
May 13, 3 AM $7.3
+1.25%
$280.29 million $18.59 million
May 13, 2 AM $7.21
+0.00%
$276.83 million $18.43 million
May 13, 1 AM $7.21
+1.77%
$276.83 million $18.52 million
May 13, 12 AM $7.08
+1.15%
$272.02 million $18.47 million
May 12, 11 PM $7
-0.33%
$268.94 million $18.63 million
May 12, 10 PM $7.02
+0.33%
$269.82 million $18.74 million
May 12, 9 PM $7
+0.20%
$268.92 million $18.81 million
May 12, 8 PM $6.99
-0.12%
$268.37 million $18.78 million
May 12, 7 PM $6.99
+0.31%
$268.69 million $18.98 million
May 12, 6 PM $6.97
+0.60%
$267.85 million $19.27 million
May 12, 5 PM $6.93
+1.23%
$266.25 million $19.58 million