Ethereum Name Service Historical Data

ENS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 9.41
-0.34%
$ 356.04 million $ 18.6 million
Dec 17, 7 PM $ 9.45
+0.57%
$ 357.21 million $ 19.38 million
Dec 17, 6 PM $ 9.39
-1.30%
$ 355.13 million $ 19.25 million
Dec 17, 5 PM $ 9.52
-1.01%
$ 359.89 million $ 19.5 million
Dec 17, 4 PM $ 9.62
-2.23%
$ 363.58 million $ 21.87 million
Dec 17, 3 PM $ 9.83
-2.44%
$ 371.88 million $ 22.03 million
Dec 17, 2 PM $ 10.08
+1.60%
$ 381.17 million $ 20.91 million
Dec 17, 1 PM $ 9.92
+0.61%
$ 375.15 million $ 19.85 million
Dec 17, 12 PM $ 9.86
-0.10%
$ 372.87 million $ 20.64 million
Dec 17, 11 AM $ 9.87
+0.58%
$ 373.23 million $ 20.6 million
Dec 17, 10 AM $ 9.81
-0.23%
$ 371.09 million $ 20.87 million
Dec 17, 9 AM $ 9.84
-0.22%
$ 371.95 million $ 20.95 million
Dec 17, 8 AM $ 9.86
-0.63%
$ 372.79 million $ 21.19 million
Dec 17, 7 AM $ 9.92
+0.02%
$ 375.16 million $ 21.54 million
Dec 17, 6 AM $ 9.92
-0.03%
$ 375.09 million $ 21.57 million
Dec 17, 5 AM $ 9.92
-0.33%
$ 375.21 million $ 21.53 million
Dec 17, 4 AM $ 9.96
-0.37%
$ 376.45 million $ 21.47 million
Dec 17, 3 AM $ 9.99
-0.48%
$ 377.85 million $ 21.98 million
Dec 17, 2 AM $ 10.04
+0.16%
$ 379.67 million $ 22.4 million
Dec 17, 1 AM $ 10.03
+0.43%
$ 379.08 million $ 22.67 million
Dec 17, 12 AM $ 9.98
-0.35%
$ 377.55 million $ 23.19 million
Dec 16, 11 PM $ 10.02
+0.17%
$ 378.78 million $ 23.55 million
Dec 16, 10 PM $ 10
-0.31%
$ 378.12 million $ 24.03 million
Dec 16, 9 PM $ 10.03
-0.04%
$ 379.33 million $ 24.07 million
Dec 16, 8 PM $ 10.04
-0.87%
$ 379.48 million $ 24.16 million
Dec 16, 7 PM $ 10.12
+0.07%
$ 382.95 million $ 24.35 million
Dec 16, 6 PM $ 10.12
+1.31%
$ 382.54 million $ 24.91 million
Dec 16, 5 PM $ 9.99
-0.38%
$ 377.61 million $ 25.05 million
Dec 16, 4 PM $ 10.02
+0.53%
$ 379.04 million $ 22.93 million
Dec 16, 3 PM $ 9.97
+1.33%
$ 377.03 million $ 23.02 million
Dec 16, 2 PM $ 9.84
+1.19%
$ 372.09 million $ 26.39 million
Dec 16, 1 PM $ 9.72
-1.18%
$ 367.71 million $ 26.36 million
Dec 16, 12 PM $ 9.84
-0.71%
$ 372.1 million $ 25.83 million
Dec 16, 11 AM $ 9.91
+1.02%
$ 374.76 million $ 25.71 million
Dec 16, 10 AM $ 9.81
+1.58%
$ 371 million $ 25.27 million
Dec 16, 9 AM $ 9.66
-0.27%
$ 365.24 million $ 24.71 million
Dec 16, 8 AM $ 9.68
+0.44%
$ 365.92 million $ 24.36 million
Dec 16, 7 AM $ 9.64
-1.39%
$ 364.55 million $ 23.85 million
Dec 16, 6 AM $ 9.78
+1.25%
$ 369.7 million $ 24 million
Dec 16, 5 AM $ 9.66
+0.50%
$ 365.17 million $ 23.74 million
Dec 16, 4 AM $ 9.61
-0.67%
$ 363.37 million $ 23.69 million
Dec 16, 3 AM $ 9.67
+0.05%
$ 365.81 million $ 23.08 million
Dec 16, 2 AM $ 9.67
-0.08%
$ 365.63 million $ 22.7 million
Dec 16, 1 AM $ 9.68
-0.55%
$ 365.93 million $ 22.47 million
Dec 16, 12 AM $ 9.73
-1.26%
$ 367.97 million $ 22.21 million
Dec 15, 11 PM $ 9.86
+0.76%
$ 372.67 million $ 22.35 million
Dec 15, 10 PM $ 9.78
+0.05%
$ 369.83 million $ 23.08 million
Dec 15, 9 PM $ 9.78
+0.45%
$ 369.65 million $ 23.45 million
Dec 15, 8 PM $ 9.73
-0.17%
$ 368 million $ 23.36 million
Dec 15, 7 PM $ 9.75
+0.34%
$ 368.6 million $ 23.41 million