Ethereum Name Service Historical Data

ENS Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $6.93
+1.23%
$266.25 million $19.58 million
May 12, 4 PM $6.85
-0.28%
$263.02 million $19.56 million
May 12, 3 PM $6.87
-0.58%
$263.76 million $19.52 million
May 12, 2 PM $6.91
-1.23%
$265.29 million $19.95 million
May 12, 1 PM $6.99
-1.44%
$268.6 million $20.03 million
May 12, 12 PM $7.09
+0.66%
$272.52 million $20.14 million
May 12, 11 AM $7.05
-0.21%
$270.72 million $20.34 million
May 12, 10 AM $7.06
-1.00%
$271.31 million $20.62 million
May 12, 9 AM $7.13
+0.10%
$274.04 million $21.14 million
May 12, 8 AM $7.13
-1.02%
$273.78 million $21.36 million
May 12, 7 AM $7.2
-0.37%
$276.61 million $21.49 million
May 12, 6 AM $7.23
-0.12%
$277.64 million $21.89 million
May 12, 5 AM $7.24
+0.38%
$277.99 million $23.06 million
May 12, 4 AM $7.21
+0.12%
$276.93 million $24.23 million
May 12, 3 AM $7.2
-1.10%
$276.59 million $24.94 million
May 12, 2 AM $7.28
+0.37%
$279.67 million $26.07 million
May 12, 1 AM $7.25
-2.18%
$278.64 million $27.37 million
May 12, 12 AM $7.41
+0.26%
$284.84 million $28.98 million
May 11, 11 PM $7.4
-0.28%
$284.12 million $40.79 million
May 11, 10 PM $7.42
+0.10%
$284.9 million $41.42 million
May 11, 9 PM $7.41
-0.27%
$284.61 million $42.64 million
May 11, 8 PM $7.43
-0.34%
$285.38 million $44.45 million
May 11, 7 PM $7.45
+0.24%
$286.35 million $47.33 million
May 11, 6 PM $7.44
-0.43%
$285.67 million $50.12 million
May 11, 5 PM $7.47
+0.81%
$286.91 million $50.24 million
May 11, 4 PM $7.41
-0.27%
$284.6 million $50.57 million
May 11, 3 PM $7.43
+1.45%
$285.36 million $51.12 million
May 11, 2 PM $7.32
-1.50%
$281.19 million $54.02 million
May 11, 1 PM $7.43
+0.64%
$285.48 million $53.58 million
May 11, 12 PM $7.38
-0.21%
$283.67 million $53.43 million
May 11, 11 AM $7.4
+0.11%
$284.21 million $52.79 million
May 11, 10 AM $7.39
-0.39%
$283.91 million $52.63 million
May 11, 9 AM $7.42
+0.33%
$285.03 million $52.36 million
May 11, 8 AM $7.39
-0.36%
$284.04 million $52.28 million
May 11, 7 AM $7.42
-0.89%
$285.08 million $52.17 million
May 11, 6 AM $7.49
+0.36%
$287.65 million $54.31 million
May 11, 5 AM $7.46
+0.15%
$286.65 million $54.17 million
May 11, 4 AM $7.45
+1.19%
$286.23 million $54.9 million
May 11, 3 AM $7.36
+0.15%
$282.86 million $54.74 million
May 11, 2 AM $7.35
-1.53%
$282.43 million $53.4 million
May 11, 1 AM $7.47
-0.19%
$286.83 million $51.54 million
May 11, 12 AM $7.48
+1.32%
$287.38 million $49.34 million
May 10, 11 PM $7.38
-0.81%
$283.63 million $35.92 million
May 10, 10 PM $7.44
+1.66%
$285.93 million $34.96 million
May 10, 9 PM $7.32
+0.90%
$281.26 million $33.39 million
May 10, 8 PM $7.26
-2.80%
$278.77 million $31.52 million
May 10, 7 PM $7.46
+2.19%
$286.74 million $28.17 million
May 10, 6 PM $7.3
+0.89%
$280.58 million $25.33 million
May 10, 5 PM $7.24
+1.16%
$278.1 million $24.98 million
May 10, 4 PM $7.16
+0.22%
$274.9 million $24.27 million